LITAS Historical Data

LITAS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.253
-0.04%
$ 25.3 million $ 23,984
Oct 14, 7 AM $ 0.253
+0.00%
$ 25.31 million $ 23,660
Oct 14, 6 AM $ 0.253
-0.08%
$ 25.31 million $ 23,642
Oct 14, 5 AM $ 0.253
-0.12%
$ 25.28 million $ 23,346
Oct 14, 4 AM $ 0.253
-0.04%
$ 25.32 million $ 23,503
Oct 14, 3 AM $ 0.254
+0.20%
$ 25.36 million $ 23,440
Oct 14, 2 AM $ 0.253
-0.32%
$ 25.28 million $ 23,573
Oct 14, 1 AM $ 0.253
-0.16%
$ 25.33 million $ 23,588
Oct 14, 12 AM $ 0.254
+0.24%
$ 25.37 million $ 23,520
Oct 13, 11 PM $ 0.253
+0.04%
$ 25.31 million $ 23,420
Oct 13, 10 PM $ 0.253
-0.12%
$ 25.29 million $ 23,486
Oct 13, 9 PM $ 0.254
-0.04%
$ 25.37 million $ 23,618
Oct 13, 8 PM $ 0.254
+0.04%
$ 25.37 million $ 23,403
Oct 13, 7 PM $ 0.254
-0.47%
$ 25.38 million $ 23,601
Oct 13, 6 PM $ 0.255
+0.04%
$ 25.5 million $ 23,276
Oct 13, 5 PM $ 0.255
+0.00%
$ 25.46 million $ 23,136
Oct 13, 4 PM $ 0.255
+0.95%
$ 25.46 million $ 22,878
Oct 13, 3 PM $ 0.253
-0.39%
$ 25.38 million $ 23,122
Oct 13, 2 PM $ 0.254
+0.16%
$ 25.38 million $ 23,318
Oct 13, 1 PM $ 0.253
-0.47%
$ 25.22 million $ 23,019
Oct 13, 12 PM $ 0.254
+0.83%
$ 25.33 million $ 23,003
Oct 13, 11 AM $ 0.252
-0.32%
$ 25.2 million $ 22,321
Oct 13, 10 AM $ 0.253
+0.20%
$ 25.3 million $ 24,916
Oct 13, 9 AM $ 0.253
+0.40%
$ 25.28 million $ 24,868
Oct 13, 8 AM $ 0.253
+0.16%
$ 25.3 million $ 25,111
Oct 13, 7 AM $ 0.253
+0.52%
$ 25.26 million $ 24,968
Oct 13, 6 AM $ 0.251
-0.63%
$ 25.14 million $ 25,316
Oct 13, 5 AM $ 0.253
+0.24%
$ 25.29 million $ 25,223
Oct 13, 4 AM $ 0.252
+0.00%
$ 25.24 million $ 24,869
Oct 13, 3 AM $ 0.252
-0.47%
$ 25.15 million $ 25,049
Oct 13, 2 AM $ 0.252
-0.47%
$ 25.2 million $ 25,169
Oct 13, 1 AM $ 0.253
+0.08%
$ 25.32 million $ 25,070
Oct 13, 12 AM $ 0.253
-0.08%
$ 25.27 million $ 25,657
Oct 12, 11 PM $ 0.253
+0.08%
$ 25.31 million $ 25,698
Oct 12, 10 PM $ 0.253
-0.55%
$ 25.27 million $ 31,419
Oct 12, 9 PM $ 0.253
-0.12%
$ 25.31 million $ 33,042
Oct 12, 8 PM $ 0.253
+0.96%
$ 25.31 million $ 34,678
Oct 12, 7 PM $ 0.252
-0.16%
$ 25.18 million $ 34,339
Oct 12, 6 PM $ 0.251
+0.00%
$ 25.21 million $ 34,414
Oct 12, 5 PM $ 0.251
-0.28%
$ 25.14 million $ 34,621
Oct 12, 4 PM $ 0.252
-0.43%
$ 25.21 million $ 34,823
Oct 12, 3 PM $ 0.253
-0.55%
$ 25.27 million $ 34,837
Oct 12, 2 PM $ 0.254
+0.00%
$ 25.45 million $ 35,163
Oct 12, 11 AM $ 0.222
+0.09%
$ 22.2 million $ 32,186
Oct 12, 10 AM $ 0.222
-0.05%
$ 22.14 million $ 32,083
Oct 12, 9 AM $ 0.222
+0.27%
$ 22.16 million $ 32,949
Oct 12, 8 AM $ 0.222
+0.00%
$ 22.16 million $ 33,811
Oct 12, 7 AM $ 0.206
+3.72%
$ 20.62 million $ 34,037
Oct 12, 6 AM $ 0.198
+1.38%
$ 19.83 million $ 33,888
Oct 12, 5 AM $ 0.196
+0.62%
$ 19.57 million $ 33,966