LITAS Historical Data

LITAS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.189
+0.91%
$ 18.7 million $ 71,700
Dec 2, 9 PM $ 0.187
-3.16%
$ 18.53 million $ 73,349
Dec 2, 8 PM $ 0.194
-0.82%
$ 19.16 million $ 74,652
Dec 2, 7 PM $ 0.195
-4.22%
$ 19.3 million $ 74,777
Dec 2, 6 PM $ 0.203
+0.35%
$ 20.13 million $ 72,843
Dec 2, 5 PM $ 0.203
+1.09%
$ 19.99 million $ 70,878
Dec 2, 4 PM $ 0.201
-0.20%
$ 19.87 million $ 69,461
Dec 2, 3 PM $ 0.202
+2.13%
$ 19.95 million $ 68,575
Dec 2, 2 PM $ 0.198
+1.80%
$ 19.57 million $ 68,989
Dec 2, 1 PM $ 0.194
+0.41%
$ 19.25 million $ 67,971
Dec 2, 12 PM $ 0.193
-0.52%
$ 19.08 million $ 68,603
Dec 2, 11 AM $ 0.194
-0.15%
$ 19.14 million $ 68,125
Dec 2, 10 AM $ 0.193
-5.84%
$ 19.15 million $ 66,838
Dec 2, 9 AM $ 0.205
+0.34%
$ 20.27 million $ 65,857
Dec 2, 8 AM $ 0.204
+0.15%
$ 20.25 million $ 67,066
Dec 2, 7 AM $ 0.204
+0.00%
$ 20.22 million $ 66,811
Dec 2, 6 AM $ 0.204
-0.97%
$ 20.22 million $ 70,352
Dec 2, 5 AM $ 0.206
+0.05%
$ 20.37 million $ 72,916
Dec 2, 4 AM $ 0.206
-0.15%
$ 20.33 million $ 73,586
Dec 2, 3 AM $ 0.206
+0.49%
$ 20.37 million $ 74,603
Dec 2, 2 AM $ 0.204
-0.10%
$ 20.24 million $ 74,839
Dec 2, 1 AM $ 0.204
-0.29%
$ 20.3 million $ 73,172
Dec 1, 11 PM $ 0.17
+0.06%
$ 16.81 million $ 71,742
Dec 1, 10 PM $ 0.17
+0.24%
$ 16.84 million $ 72,424
Dec 1, 9 PM $ 0.17
+1.74%
$ 16.82 million $ 74,400
Dec 1, 8 PM $ 0.168
+0.36%
$ 16.66 million $ 76,129
Dec 1, 7 PM $ 0.158
+3.08%
$ 15.59 million $ 77,085
Dec 1, 6 PM $ 0.153
-3.41%
$ 15.13 million $ 78,705
Dec 1, 5 PM $ 0.158
+0.70%
$ 15.66 million $ 77,419
Dec 1, 4 PM $ 0.157
+0.26%
$ 15.55 million $ 79,818
Dec 1, 3 PM $ 0.157
-2.06%
$ 15.51 million $ 81,632
Dec 1, 2 PM $ 0.16
-0.44%
$ 15.79 million $ 80,209
Dec 1, 1 PM $ 0.16
+0.57%
$ 15.79 million $ 79,790
Dec 1, 12 PM $ 0.159
-1.18%
$ 15.66 million $ 80,183
Dec 1, 11 AM $ 0.161
-0.06%
$ 15.9 million $ 81,272
Dec 1, 10 AM $ 0.161
-2.07%
$ 15.91 million $ 82,585
Dec 1, 9 AM $ 0.162
-2.00%
$ 16.03 million $ 83,947
Dec 1, 8 AM $ 0.165
+5.42%
$ 16.35 million $ 83,141
Dec 1, 7 AM $ 0.157
-6.16%
$ 15.54 million $ 81,945
Dec 1, 6 AM $ 0.167
+2.26%
$ 16.56 million $ 80,118
Dec 1, 5 AM $ 0.164
-1.68%
$ 16.2 million $ 77,210
Dec 1, 4 AM $ 0.157
-6.00%
$ 15.5 million $ 74,368
Dec 1, 3 AM $ 0.167
-0.24%
$ 16.5 million $ 72,234
Dec 1, 2 AM $ 0.167
+2.08%
$ 16.55 million $ 70,723
Dec 1, 1 AM $ 0.164
-2.03%
$ 16.22 million $ 69,990
Dec 1, 12 AM $ 0.167
-0.06%
$ 16.54 million $ 70,443
Download