LITAS Historical Data

LITAS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0915
-0.33%
$ 9.06 million $ 5,297
Jan 14, 5 AM $ 0.0918
-0.97%
$ 9.09 million $ 4,932
Jan 14, 4 AM $ 0.0927
+1.87%
$ 9.17 million $ 4,999
Jan 14, 3 AM $ 0.0909
-0.11%
$ 8.99 million $ 5,089
Jan 14, 2 AM $ 0.0912
+0.11%
$ 9.07 million $ 5,028
Jan 14, 1 AM $ 0.091
+0.55%
$ 9.02 million $ 4,987
Jan 14, 12 AM $ 0.0906
-0.66%
$ 8.97 million $ 5,007
Jan 13, 11 PM $ 0.0913
+0.33%
$ 9.04 million $ 4,897
Jan 13, 10 PM $ 0.091
+0.33%
$ 9 million $ 4,873
Jan 13, 9 PM $ 0.091
+0.22%
$ 8.99 million $ 4,799
Jan 13, 8 PM $ 0.0908
-0.87%
$ 9 million $ 4,774
Jan 13, 7 PM $ 0.0916
-0.22%
$ 9.07 million $ 5,027
Jan 13, 6 PM $ 0.0918
+1.21%
$ 9.09 million $ 5,355
Jan 13, 5 PM $ 0.0908
+0.11%
$ 8.99 million $ 5,590
Jan 13, 4 PM $ 0.091
+0.22%
$ 9.01 million $ 5,625
Jan 13, 3 PM $ 0.0907
-0.98%
$ 8.98 million $ 5,662
Jan 13, 2 PM $ 0.0916
-0.22%
$ 9.07 million $ 5,811
Jan 13, 1 PM $ 0.0918
+0.33%
$ 9.09 million $ 6,009
Jan 13, 12 PM $ 0.0915
+0.66%
$ 9.06 million $ 6,065
Jan 13, 11 AM $ 0.0905
-1.42%
$ 8.96 million $ 5,979
Jan 13, 10 AM $ 0.0918
+0.00%
$ 9.09 million $ 6,275
Jan 13, 9 AM $ 0.0918
+0.00%
$ 9.09 million $ 6,653
Jan 13, 8 AM $ 0.0918
+0.88%
$ 9.09 million $ 7,003
Jan 13, 7 AM $ 0.091
+0.00%
$ 9.01 million $ 7,330
Jan 13, 6 AM $ 0.091
+0.00%
$ 9.01 million $ 7,481
Jan 13, 5 AM $ 0.091
-1.94%
$ 9.01 million $ 7,691
Jan 13, 4 AM $ 0.0928
-1.90%
$ 9.18 million $ 7,847
Jan 13, 3 AM $ 0.0944
+0.11%
$ 9.34 million $ 7,566
Jan 13, 2 AM $ 0.0944
+0.11%
$ 9.34 million $ 7,263
Jan 13, 1 AM $ 0.0944
-0.42%
$ 9.34 million $ 7,138
Jan 13, 12 AM $ 0.0948
+0.64%
$ 9.38 million $ 7,121
Jan 12, 11 PM $ 0.094
-0.42%
$ 9.35 million $ 7,038
Jan 12, 10 PM $ 0.0944
+0.64%
$ 9.34 million $ 6,735
Jan 12, 9 PM $ 0.0942
-0.32%
$ 9.32 million $ 6,409
Jan 12, 8 PM $ 0.0945
-0.42%
$ 9.37 million $ 6,447
Jan 12, 7 PM $ 0.0953
+0.32%
$ 9.43 million $ 6,421
Jan 12, 6 PM $ 0.095
+0.21%
$ 9.4 million $ 6,049
Jan 12, 5 PM $ 0.0948
-0.32%
$ 9.38 million $ 5,838
Jan 12, 4 PM $ 0.095
+0.21%
$ 9.4 million $ 5,553
Jan 12, 3 PM $ 0.0948
+0.74%
$ 9.38 million $ 5,494
Jan 12, 2 PM $ 0.0941
+0.43%
$ 9.26 million $ 5,547
Jan 12, 1 PM $ 0.0939
-0.11%
$ 9.29 million $ 5,642
Jan 12, 12 PM $ 0.094
+0.00%
$ 9.3 million $ 5,955
Jan 12, 11 AM $ 0.0942
+0.32%
$ 9.32 million $ 6,137
Jan 12, 10 AM $ 0.0934
-0.95%
$ 9.24 million $ 6,143
Jan 12, 9 AM $ 0.0935
-0.43%
$ 9.25 million $ 5,920
Jan 12, 8 AM $ 0.0936
-0.74%
$ 9.26 million $ 5,916
Jan 12, 7 AM $ 0.0948
-0.11%
$ 9.38 million $ 5,746
Jan 12, 6 AM $ 0.0949
-0.52%
$ 9.39 million $ 5,960
Jan 12, 5 AM $ 0.0949
-0.42%
$ 9.39 million $ 6,038