LITAS Historical Data

LITAS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0949
-0.42%
$ 9.39 million $ 6,038
Jan 12, 4 AM $ 0.0951
+1.06%
$ 9.41 million $ 6,107
Jan 12, 3 AM $ 0.0941
-0.95%
$ 9.31 million $ 6,333
Jan 12, 2 AM $ 0.0952
+0.42%
$ 9.38 million $ 6,594
Jan 12, 1 AM $ 0.0947
+0.74%
$ 9.37 million $ 6,695
Jan 12, 12 AM $ 0.0944
-0.11%
$ 9.34 million $ 6,744
Jan 11, 11 PM $ 0.0945
-0.63%
$ 9.35 million $ 6,907
Jan 11, 10 PM $ 0.0951
-2.26%
$ 9.41 million $ 7,237
Jan 11, 9 PM $ 0.0973
+0.62%
$ 9.63 million $ 7,683
Jan 11, 8 PM $ 0.0944
+2.50%
$ 9.29 million $ 7,521
Jan 11, 7 PM $ 0.0921
-0.65%
$ 9.12 million $ 7,481
Jan 11, 6 PM $ 0.0927
-1.49%
$ 9.17 million $ 7,871
Jan 11, 5 PM $ 0.0941
+0.21%
$ 9.31 million $ 8,055
Jan 11, 4 PM $ 0.094
-0.11%
$ 9.31 million $ 8,361
Jan 11, 3 PM $ 0.0941
+0.21%
$ 9.31 million $ 8,441
Jan 11, 2 PM $ 0.0941
+0.32%
$ 9.31 million $ 8,393
Jan 11, 1 PM $ 0.094
-0.21%
$ 9.3 million $ 8,389
Jan 11, 12 PM $ 0.094
+0.11%
$ 9.3 million $ 8,385
Jan 11, 11 AM $ 0.0936
+0.11%
$ 9.26 million $ 8,361
Jan 11, 10 AM $ 0.0935
+0.11%
$ 9.25 million $ 8,344
Jan 11, 9 AM $ 0.0934
-3.21%
$ 9.24 million $ 8,579
Jan 11, 8 AM $ 0.0967
-0.92%
$ 9.57 million $ 8,659
Jan 11, 7 AM $ 0.0975
+0.00%
$ 9.65 million $ 8,896
Jan 11, 6 AM $ 0.0972
+0.10%
$ 9.61 million $ 8,529
Jan 11, 5 AM $ 0.0974
-0.20%
$ 9.64 million $ 8,219
Jan 11, 4 AM $ 0.0976
+0.41%
$ 9.66 million $ 7,928
Jan 11, 3 AM $ 0.0972
-0.41%
$ 9.62 million $ 7,623
Jan 11, 2 AM $ 0.0968
-0.72%
$ 9.58 million $ 7,337
Jan 11, 1 AM $ 0.0975
+0.21%
$ 9.65 million $ 7,324
Jan 11, 12 AM $ 0.0973
+0.10%
$ 9.63 million $ 7,154
Jan 10, 11 PM $ 0.0972
+0.10%
$ 9.62 million $ 6,783
Jan 10, 10 PM $ 0.0971
-0.41%
$ 9.61 million $ 6,471
Jan 10, 9 PM $ 0.0975
+2.42%
$ 9.6 million $ 5,984
Jan 10, 8 PM $ 0.096
-1.13%
$ 9.33 million $ 5,743
Jan 10, 7 PM $ 0.097
-0.41%
$ 9.65 million $ 5,421
Jan 10, 6 PM $ 0.0975
+0.62%
$ 9.65 million $ 5,028
Jan 10, 5 PM $ 0.0969
-0.51%
$ 9.59 million $ 4,941
Jan 10, 4 PM $ 0.0976
-0.20%
$ 9.66 million $ 4,745
Jan 10, 3 PM $ 0.0974
+0.21%
$ 9.65 million $ 4,727
Jan 10, 2 PM $ 0.0972
+0.00%
$ 9.62 million $ 4,811
Jan 10, 1 PM $ 0.0973
-0.71%
$ 9.63 million $ 4,596
Jan 10, 12 PM $ 0.098
+0.72%
$ 9.7 million $ 4,401
Jan 10, 11 AM $ 0.0978
-0.10%
$ 9.68 million $ 5,203
Jan 10, 10 AM $ 0.0981
+0.93%
$ 9.71 million $ 7,007
Jan 10, 9 AM $ 0.0974
+0.10%
$ 9.64 million $ 9,525
Jan 10, 8 AM $ 0.0974
+0.41%
$ 9.64 million $ 11,719
Jan 10, 7 AM $ 0.097
+0.00%
$ 9.6 million $ 14,092
Jan 10, 6 AM $ 0.097
+0.00%
$ 9.6 million $ 17,008
Jan 10, 5 AM $ 0.097
+0.00%
$ 9.6 million $ 19,327
Jan 10, 4 AM $ 0.097
+0.00%
$ 9.6 million $ 21,320