LITAS Historical Data

LITAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.196
+0.62%
$ 19.57 million $ 33,966
Oct 12, 4 AM $ 0.194
-0.56%
$ 19.42 million $ 33,970
Oct 12, 3 AM $ 0.195
-0.61%
$ 19.42 million $ 33,769
Oct 12, 2 AM $ 0.196
-0.05%
$ 19.56 million $ 33,583
Oct 12, 1 AM $ 0.196
+11.89%
$ 19.57 million $ 33,608
Oct 12, 12 AM $ 0.174
+0.46%
$ 17.51 million $ 33,053
Oct 11, 11 PM $ 0.193
+0.10%
$ 19.3 million $ 32,060
Oct 11, 10 PM $ 0.193
-0.82%
$ 19.3 million $ 26,915
Oct 11, 9 PM $ 0.194
-10.30%
$ 19.41 million $ 25,405
Oct 11, 8 PM $ 0.218
-0.59%
$ 21.77 million $ 25,626
Oct 11, 7 PM $ 0.218
+0.23%
$ 21.84 million $ 25,773
Oct 11, 6 PM $ 0.218
+3.03%
$ 21.79 million $ 25,894
Oct 11, 5 PM $ 0.211
+4.76%
$ 21.13 million $ 25,697
Oct 11, 4 PM $ 0.2
-0.20%
$ 20.03 million $ 25,641
Oct 11, 3 PM $ 0.213
-2.97%
$ 21.27 million $ 27,470
Oct 11, 2 PM $ 0.218
+10.19%
$ 21.85 million $ 27,420
Oct 11, 1 PM $ 0.199
-3.21%
$ 19.88 million $ 27,582
Oct 11, 12 PM $ 0.205
-0.77%
$ 20.49 million $ 28,762
Oct 11, 11 AM $ 0.207
-0.34%
$ 20.68 million $ 28,961
Oct 11, 10 AM $ 0.207
-6.33%
$ 20.7 million $ 29,084
Oct 11, 9 AM $ 0.221
+11.39%
$ 22.1 million $ 28,138
Oct 11, 8 AM $ 0.198
+0.76%
$ 19.8 million $ 27,095
Oct 11, 7 AM $ 0.197
-0.15%
$ 19.69 million $ 26,734
Oct 11, 6 AM $ 0.197
+0.15%
$ 19.73 million $ 27,716
Oct 11, 5 AM $ 0.197
-0.76%
$ 19.7 million $ 28,289
Oct 11, 4 AM $ 0.199
-0.15%
$ 19.86 million $ 28,735
Oct 11, 3 AM $ 0.199
+0.25%
$ 19.92 million $ 32,239
Oct 11, 2 AM $ 0.198
-0.45%
$ 19.93 million $ 34,117
Oct 11, 1 AM $ 0.199
+0.05%
$ 19.93 million $ 34,410
Oct 11, 12 AM $ 0.199
+0.10%
$ 19.87 million $ 34,768
Oct 10, 11 PM $ 0.2
-0.20%
$ 19.96 million $ 35,085
Oct 10, 10 PM $ 0.2
-1.28%
$ 20.02 million $ 35,153
Oct 10, 9 PM $ 0.203
-8.85%
$ 20.29 million $ 35,027
Oct 10, 8 PM $ 0.223
-0.18%
$ 22.22 million $ 33,395
Oct 10, 7 PM $ 0.223
+0.00%
$ 22.3 million $ 33,331
Oct 10, 6 PM $ 0.223
+0.36%
$ 22.24 million $ 33,235
Oct 10, 5 PM $ 0.221
+0.09%
$ 22.14 million $ 33,730
Oct 10, 4 PM $ 0.221
+2.65%
$ 22.12 million $ 33,915
Oct 10, 3 PM $ 0.214
-1.11%
$ 21.47 million $ 33,085
Oct 10, 2 PM $ 0.216
+0.05%
$ 21.57 million $ 33,166
Oct 10, 1 PM $ 0.215
-7.75%
$ 21.49 million $ 33,072
Oct 10, 12 PM $ 0.235
+0.73%
$ 23.47 million $ 31,759
Oct 10, 11 AM $ 0.235
+0.47%
$ 23.48 million $ 32,173
Oct 10, 10 AM $ 0.233
-0.85%
$ 23.34 million $ 32,504
Oct 10, 9 AM $ 0.235
+0.00%
$ 23.52 million $ 32,685
Oct 10, 3 AM $ 0.215
-4.92%
$ 21.47 million $ 27,995
Oct 10, 2 AM $ 0.225
-3.02%
$ 22.58 million $ 26,707
Oct 10, 1 AM $ 0.232
-3.90%
$ 23.16 million $ 26,584
Oct 10, 12 AM $ 0.24
-0.33%
$ 24.02 million $ 26,703
Oct 9, 11 PM $ 0.24
-0.21%
$ 24.03 million $ 26,644