LITAS Historical Data

LITAS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.097
+0.00%
$ 9.6 million $ 21,320
Jan 10, 3 AM $ 0.097
+0.21%
$ 9.6 million $ 22,907
Jan 10, 2 AM $ 0.0968
-0.41%
$ 9.58 million $ 24,623
Jan 10, 1 AM $ 0.0977
-1.81%
$ 9.67 million $ 27,015
Jan 10, 12 AM $ 0.0995
+0.00%
$ 9.85 million $ 29,295
Jan 9, 11 PM $ 0.0995
-1.97%
$ 9.85 million $ 32,188
Jan 9, 10 PM $ 0.102
+0.00%
$ 10.05 million $ 34,859
Jan 9, 9 PM $ 0.102
-0.98%
$ 10.05 million $ 37,440
Jan 9, 8 PM $ 0.102
+0.00%
$ 10.14 million $ 39,775
Jan 9, 7 PM $ 0.102
-1.91%
$ 10.14 million $ 40,888
Jan 9, 6 PM $ 0.104
+4.60%
$ 10.34 million $ 41,607
Jan 9, 5 PM $ 0.0999
+2.88%
$ 9.89 million $ 42,451
Jan 9, 4 PM $ 0.0968
-1.02%
$ 9.58 million $ 44,663
Jan 9, 3 PM $ 0.0971
+1.04%
$ 9.59 million $ 47,043
Jan 9, 2 PM $ 0.0962
-0.10%
$ 9.52 million $ 49,508
Jan 9, 1 PM $ 0.0963
+0.00%
$ 9.53 million $ 52,176
Jan 9, 12 PM $ 0.102
-3.15%
$ 10.05 million $ 55,293
Jan 9, 11 AM $ 0.0996
+3.43%
$ 9.86 million $ 55,714
Jan 9, 10 AM $ 0.0962
-0.10%
$ 9.5 million $ 54,764
Jan 9, 9 AM $ 0.0963
+0.31%
$ 9.53 million $ 54,065
Jan 9, 8 AM $ 0.0959
+0.00%
$ 9.49 million $ 54,360
Jan 9, 7 AM $ 0.0961
-0.21%
$ 9.51 million $ 52,399
Jan 9, 6 AM $ 0.0963
+0.21%
$ 9.53 million $ 49,921
Jan 9, 5 AM $ 0.0964
+0.42%
$ 9.54 million $ 49,078
Jan 9, 4 AM $ 0.0962
-0.10%
$ 9.52 million $ 47,774
Jan 9, 3 AM $ 0.0963
+0.10%
$ 9.53 million $ 47,721
Jan 9, 2 AM $ 0.0964
+0.31%
$ 9.54 million $ 47,224
Jan 9, 1 AM $ 0.0962
-0.41%
$ 9.48 million $ 46,266
Jan 9, 12 AM $ 0.0967
+0.10%
$ 9.57 million $ 46,850
Jan 8, 11 PM $ 0.0966
+0.00%
$ 9.55 million $ 46,243
Jan 8, 10 PM $ 0.0966
+0.00%
$ 9.56 million $ 44,936
Jan 8, 9 PM $ 0.0967
-0.92%
$ 9.57 million $ 45,034
Jan 8, 8 PM $ 0.0988
+2.81%
$ 9.78 million $ 43,064
Jan 8, 7 PM $ 0.0961
-5.23%
$ 9.51 million $ 44,975
Jan 8, 6 PM $ 0.101
+5.52%
$ 10.04 million $ 48,233
Jan 8, 5 PM $ 0.0961
-5.78%
$ 9.51 million $ 49,145
Jan 8, 4 PM $ 0.102
-1.07%
$ 10.06 million $ 46,723
Jan 8, 3 PM $ 0.103
+3.95%
$ 10.16 million $ 45,532
Jan 8, 2 PM $ 0.0991
-1.10%
$ 9.77 million $ 46,122
Jan 8, 1 PM $ 0.101
-1.27%
$ 9.97 million $ 46,492
Jan 8, 12 PM $ 0.102
+1.19%
$ 10.11 million $ 45,138
Jan 8, 11 AM $ 0.101
-3.90%
$ 10.01 million $ 42,749
Jan 8, 10 AM $ 0.105
-0.57%
$ 10.4 million $ 45,499
Jan 8, 9 AM $ 0.106
+0.00%
$ 10.47 million $ 47,216
Jan 8, 8 AM $ 0.106
-0.09%
$ 10.48 million $ 47,570
Jan 8, 7 AM $ 0.106
+7.83%
$ 10.49 million $ 48,426
Jan 8, 6 AM $ 0.0983
-8.47%
$ 9.73 million $ 51,205
Jan 8, 5 AM $ 0.107
+2.19%
$ 10.63 million $ 53,246
Jan 8, 4 AM $ 0.105
-0.66%
$ 10.4 million $ 56,078
Jan 8, 3 AM $ 0.106
-0.09%
$ 10.48 million $ 55,897