LITAS Historical Data

LITAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.24
-0.33%
$ 24.02 million $ 26,703
Oct 9, 11 PM $ 0.24
-0.21%
$ 24.03 million $ 26,644
Oct 9, 10 PM $ 0.24
-0.42%
$ 23.98 million $ 26,767
Oct 9, 9 PM $ 0.241
+0.42%
$ 24.09 million $ 26,758
Oct 9, 8 PM $ 0.241
+0.37%
$ 24.1 million $ 26,907
Oct 9, 7 PM $ 0.241
-1.07%
$ 24.1 million $ 27,218
Oct 9, 6 PM $ 0.244
-0.29%
$ 24.34 million $ 27,807
Oct 9, 5 PM $ 0.244
-0.08%
$ 24.44 million $ 27,528
Oct 9, 4 PM $ 0.245
-0.49%
$ 24.46 million $ 27,911
Oct 9, 3 PM $ 0.246
-0.36%
$ 24.58 million $ 27,499
Oct 9, 2 PM $ 0.247
+0.00%
$ 24.67 million $ 27,097
Oct 9, 1 PM $ 0.247
-0.08%
$ 24.67 million $ 27,535
Oct 9, 12 PM $ 0.247
+0.00%
$ 24.69 million $ 27,822
Oct 9, 11 AM $ 0.247
-0.68%
$ 24.68 million $ 27,550
Oct 9, 10 AM $ 0.248
+0.28%
$ 24.88 million $ 27,511
Oct 9, 9 AM $ 0.248
+0.61%
$ 24.83 million $ 27,785
Oct 9, 8 AM $ 0.247
-0.24%
$ 24.69 million $ 27,869
Oct 9, 7 AM $ 0.247
+0.00%
$ 24.72 million $ 28,211
Oct 9, 6 AM $ 0.246
-0.20%
$ 24.64 million $ 27,831
Oct 9, 5 AM $ 0.247
+0.20%
$ 24.71 million $ 27,833
Oct 9, 4 AM $ 0.246
-0.20%
$ 24.65 million $ 27,865
Oct 9, 3 AM $ 0.247
+0.33%
$ 24.69 million $ 27,997
Oct 9, 2 AM $ 0.246
-0.20%
$ 24.57 million $ 27,979
Oct 9, 1 AM $ 0.246
-0.12%
$ 24.6 million $ 27,841
Oct 9, 12 AM $ 0.246
-0.04%
$ 24.61 million $ 27,537
Oct 8, 11 PM $ 0.246
-0.04%
$ 24.61 million $ 27,796
Oct 8, 10 PM $ 0.246
+0.24%
$ 24.63 million $ 27,914
Oct 8, 9 PM $ 0.245
+0.24%
$ 24.57 million $ 28,102
Oct 8, 8 PM $ 0.246
-0.32%
$ 24.58 million $ 28,324
Oct 8, 7 PM $ 0.246
-0.24%
$ 24.58 million $ 28,011
Oct 8, 6 PM $ 0.246
-0.32%
$ 24.72 million $ 27,595
Oct 8, 5 PM $ 0.247
+0.65%
$ 24.75 million $ 27,377
Oct 8, 4 PM $ 0.246
-0.12%
$ 24.61 million $ 26,916
Oct 8, 3 PM $ 0.246
-0.28%
$ 24.75 million $ 25,813
Oct 8, 2 PM $ 0.247
-0.64%
$ 24.7 million $ 26,031
Oct 8, 1 PM $ 0.249
-0.04%
$ 24.88 million $ 25,741
Oct 8, 12 PM $ 0.247
-0.44%
$ 24.69 million $ 25,917
Oct 8, 11 AM $ 0.248
+0.12%
$ 24.8 million $ 25,701
Oct 8, 10 AM $ 0.248
-0.12%
$ 24.82 million $ 25,285
Oct 8, 9 AM $ 0.249
+0.24%
$ 24.88 million $ 25,076
Oct 8, 8 AM $ 0.248
+0.90%
$ 24.8 million $ 24,787
Oct 8, 7 AM $ 0.247
+0.16%
$ 24.67 million $ 24,387
Oct 8, 6 AM $ 0.247
+0.24%
$ 24.73 million $ 24,486
Oct 8, 5 AM $ 0.246
-0.04%
$ 24.59 million $ 24,311
Oct 8, 4 AM $ 0.246
+0.12%
$ 24.61 million $ 24,320
Oct 8, 3 AM $ 0.246
-0.04%
$ 24.58 million $ 24,376
Oct 8, 2 AM $ 0.246
-0.12%
$ 24.59 million $ 24,473
Oct 8, 1 AM $ 0.246
-0.32%
$ 24.6 million $ 24,593
Oct 8, 12 AM $ 0.247
+0.08%
$ 24.67 million $ 24,656
Oct 7, 11 PM $ 0.246
-0.44%
$ 24.62 million $ 24,299