LITAS Historical Data

LITAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.246
-0.44%
$ 24.62 million $ 24,299
Oct 7, 10 PM $ 0.246
-0.12%
$ 24.65 million $ 24,034
Oct 7, 9 PM $ 0.246
+0.12%
$ 24.62 million $ 24,011
Oct 7, 8 PM $ 0.246
+0.00%
$ 24.61 million $ 23,625
Oct 7, 7 PM $ 0.246
+0.20%
$ 24.61 million $ 23,891
Oct 7, 6 PM $ 0.245
+0.04%
$ 24.5 million $ 25,737
Oct 7, 5 PM $ 0.246
-0.24%
$ 24.56 million $ 25,915
Oct 7, 4 PM $ 0.246
+0.20%
$ 24.65 million $ 26,822
Oct 7, 3 PM $ 0.246
+0.37%
$ 24.61 million $ 27,189
Oct 7, 2 PM $ 0.244
-0.45%
$ 24.44 million $ 27,111
Oct 7, 1 PM $ 0.245
+0.37%
$ 24.54 million $ 27,294
Oct 7, 12 PM $ 0.245
-0.29%
$ 24.46 million $ 26,910
Oct 7, 11 AM $ 0.246
+0.00%
$ 24.53 million $ 26,883
Oct 7, 10 AM $ 0.245
-0.53%
$ 24.51 million $ 27,213
Oct 7, 9 AM $ 0.246
+0.24%
$ 24.67 million $ 27,780
Oct 7, 8 AM $ 0.246
+0.20%
$ 24.49 million $ 27,947
Oct 7, 7 AM $ 0.245
-0.08%
$ 24.55 million $ 34,881
Oct 7, 6 AM $ 0.246
+0.37%
$ 24.55 million $ 35,657
Oct 7, 5 AM $ 0.245
+0.16%
$ 24.48 million $ 35,971
Oct 7, 4 AM $ 0.245
-0.16%
$ 24.52 million $ 35,585
Oct 7, 3 AM $ 0.246
+0.41%
$ 24.56 million $ 37,648
Oct 7, 2 AM $ 0.245
-0.49%
$ 24.46 million $ 37,921
Oct 7, 1 AM $ 0.246
+0.78%
$ 24.58 million $ 37,799
Oct 7, 12 AM $ 0.244
-0.04%
$ 24.39 million $ 37,946
Oct 6, 11 PM $ 0.244
-0.37%
$ 24.37 million $ 37,816
Oct 6, 10 PM $ 0.245
-0.37%
$ 24.46 million $ 38,117
Oct 6, 9 PM $ 0.245
+0.16%
$ 24.47 million $ 38,311
Oct 6, 8 PM $ 0.244
-0.49%
$ 24.43 million $ 38,124
Oct 6, 7 PM $ 0.245
+0.41%
$ 24.48 million $ 37,908
Oct 6, 6 PM $ 0.244
-0.16%
$ 24.4 million $ 36,116
Oct 6, 5 PM $ 0.244
-5.28%
$ 24.42 million $ 36,217
Oct 6, 4 PM $ 0.258
-2.16%
$ 25.76 million $ 35,328
Oct 6, 3 PM $ 0.263
-0.30%
$ 26.33 million $ 35,974
Oct 6, 2 PM $ 0.265
-1.81%
$ 26.51 million $ 35,886
Oct 6, 1 PM $ 0.271
-1.49%
$ 27.12 million $ 39,172
Oct 6, 12 PM $ 0.275
-0.51%
$ 27.53 million $ 39,892
Oct 6, 11 AM $ 0.279
-0.82%
$ 27.92 million $ 40,384
Oct 6, 10 AM $ 0.282
-2.73%
$ 28.17 million $ 40,420
Oct 6, 9 AM $ 0.29
-0.38%
$ 28.91 million $ 39,553
Oct 6, 8 AM $ 0.291
+0.83%
$ 29.07 million $ 40,306
Oct 6, 7 AM $ 0.278
+2.47%
$ 27.81 million $ 32,979
Oct 6, 6 AM $ 0.271
+4.22%
$ 27.14 million $ 32,833
Oct 6, 5 AM $ 0.26
+0.15%
$ 26.08 million $ 33,064
Oct 6, 4 AM $ 0.26
+5.52%
$ 26 million $ 33,301
Oct 6, 3 AM $ 0.246
+0.20%
$ 24.64 million $ 31,112
Oct 6, 2 AM $ 0.246
+0.29%
$ 24.64 million $ 30,882
Oct 6, 1 AM $ 0.245
+1.07%
$ 24.51 million $ 30,815
Oct 6, 12 AM $ 0.242
+0.04%
$ 24.24 million $ 30,479
Oct 5, 11 PM $ 0.242
+0.79%
$ 24.23 million $ 30,710
Oct 5, 10 PM $ 0.24
-3.10%
$ 24 million $ 30,608