LITAS Historical Data

LITAS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.106
-0.09%
$ 10.48 million $ 55,897
Jan 8, 2 AM $ 0.106
-0.09%
$ 10.47 million $ 57,890
Jan 8, 1 AM $ 0.106
-0.56%
$ 10.48 million $ 60,543
Jan 8, 12 AM $ 0.106
+0.57%
$ 10.52 million $ 58,140
Jan 7, 11 PM $ 0.106
-0.28%
$ 10.46 million $ 58,101
Jan 7, 10 PM $ 0.106
+6.53%
$ 10.5 million $ 56,932
Jan 7, 9 PM $ 0.0997
-7.60%
$ 9.87 million $ 57,340
Jan 7, 8 PM $ 0.108
-2.88%
$ 10.68 million $ 61,844
Jan 7, 7 PM $ 0.111
-0.36%
$ 11 million $ 63,439
Jan 7, 6 PM $ 0.112
+0.27%
$ 11.07 million $ 64,211
Jan 7, 5 PM $ 0.112
-0.09%
$ 11.04 million $ 65,044
Jan 7, 4 PM $ 0.112
-0.98%
$ 11.05 million $ 67,768
Jan 7, 3 PM $ 0.113
+8.78%
$ 11.15 million $ 70,165
Jan 7, 2 PM $ 0.104
-3.81%
$ 10.25 million $ 70,943
Jan 7, 1 PM $ 0.108
-1.10%
$ 10.68 million $ 72,911
Jan 7, 12 PM $ 0.109
-0.37%
$ 10.8 million $ 77,167
Jan 7, 11 AM $ 0.108
-0.46%
$ 10.71 million $ 76,852
Jan 7, 10 AM $ 0.108
-1.45%
$ 10.73 million $ 73,982
Jan 7, 9 AM $ 0.11
-0.27%
$ 10.89 million $ 72,788
Jan 7, 8 AM $ 0.11
+0.55%
$ 10.92 million $ 72,913
Jan 7, 7 AM $ 0.11
+0.00%
$ 10.86 million $ 74,149
Jan 7, 6 AM $ 0.11
-0.63%
$ 10.87 million $ 73,790
Jan 7, 5 AM $ 0.111
-0.54%
$ 10.94 million $ 73,751
Jan 7, 4 AM $ 0.111
+0.18%
$ 11 million $ 74,430
Jan 7, 3 AM $ 0.111
-0.45%
$ 10.97 million $ 74,531
Jan 7, 2 AM $ 0.117
-0.51%
$ 11.55 million $ 76,360
Jan 7, 1 AM $ 0.117
-0.51%
$ 11.61 million $ 76,750
Jan 7, 12 AM $ 0.118
-0.42%
$ 11.64 million $ 80,440
Jan 6, 11 PM $ 0.118
+0.25%
$ 11.67 million $ 82,514
Jan 6, 10 PM $ 0.118
+2.34%
$ 11.7 million $ 83,546
Jan 6, 9 PM $ 0.116
+0.96%
$ 11.43 million $ 81,158
Jan 6, 8 PM $ 0.115
+0.52%
$ 11.4 million $ 78,650
Jan 6, 7 PM $ 0.114
-1.55%
$ 11.31 million $ 79,115
Jan 6, 6 PM $ 0.116
+3.02%
$ 11.49 million $ 79,162
Jan 6, 5 PM $ 0.113
-0.62%
$ 11.15 million $ 81,264
Jan 6, 4 PM $ 0.113
+0.18%
$ 11.22 million $ 83,447
Jan 6, 3 PM $ 0.113
-0.09%
$ 11.18 million $ 82,655
Jan 6, 2 PM $ 0.113
-0.09%
$ 11.22 million $ 79,191
Jan 6, 1 PM $ 0.114
+5.29%
$ 11.23 million $ 76,127
Jan 6, 12 PM $ 0.108
-1.19%
$ 10.67 million $ 74,536
Jan 6, 11 AM $ 0.109
+0.55%
$ 10.8 million $ 75,670
Jan 6, 10 AM $ 0.108
+0.46%
$ 10.74 million $ 76,983
Jan 6, 9 AM $ 0.108
-1.37%
$ 10.71 million $ 78,628
Jan 6, 8 AM $ 0.11
+0.00%
$ 10.84 million $ 79,141
Jan 6, 7 AM $ 0.11
+0.00%
$ 10.84 million $ 78,474
Jan 6, 6 AM $ 0.11
+0.00%
$ 10.84 million $ 77,415
Jan 6, 5 AM $ 0.11
-1.08%
$ 10.84 million $ 75,604
Jan 6, 4 AM $ 0.111
-0.81%
$ 10.96 million $ 71,936
Jan 6, 3 AM $ 0.112
+1.73%
$ 11.04 million $ 70,438
Jan 6, 2 AM $ 0.11
-0.18%
$ 10.84 million $ 66,865