LITAS Historical Data

LITAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.242
+0.79%
$ 24.23 million $ 30,710
Oct 5, 10 PM $ 0.24
-3.10%
$ 24 million $ 30,608
Oct 5, 9 PM $ 0.248
+0.49%
$ 24.81 million $ 30,378
Oct 5, 8 PM $ 0.247
+0.20%
$ 24.71 million $ 30,552
Oct 5, 2 PM $ 0.33
-0.27%
$ 33 million $ 28,174
Oct 5, 1 PM $ 0.331
+5.08%
$ 33.02 million $ 28,122
Oct 5, 12 PM $ 0.314
+5.33%
$ 31.36 million $ 27,798
Oct 5, 11 AM $ 0.298
-1.06%
$ 29.83 million $ 28,160
Oct 5, 10 AM $ 0.302
+2.17%
$ 30.17 million $ 28,846
Oct 5, 9 AM $ 0.296
-3.80%
$ 29.65 million $ 29,309
Oct 5, 8 AM $ 0.308
+8.33%
$ 30.82 million $ 29,780
Oct 5, 7 AM $ 0.284
+0.92%
$ 28.41 million $ 29,801
Oct 5, 6 AM $ 0.282
+6.18%
$ 28.17 million $ 29,557
Oct 5, 5 AM $ 0.265
+3.67%
$ 26.47 million $ 29,196
Oct 5, 4 AM $ 0.256
-0.27%
$ 25.55 million $ 29,003
Oct 5, 3 AM $ 0.257
-0.08%
$ 25.66 million $ 28,906
Oct 5, 2 AM $ 0.257
-0.16%
$ 25.68 million $ 29,677
Oct 5, 1 AM $ 0.257
+0.55%
$ 25.63 million $ 29,713
Oct 5, 12 AM $ 0.256
-0.20%
$ 25.53 million $ 30,246
Oct 4, 11 PM $ 0.256
+0.08%
$ 25.64 million $ 30,522
Oct 4, 10 PM $ 0.256
-0.39%
$ 25.64 million $ 32,291
Oct 4, 9 PM $ 0.257
+0.19%
$ 25.72 million $ 31,993
Oct 4, 8 PM $ 0.257
-0.04%
$ 25.67 million $ 31,833
Oct 4, 7 PM $ 0.256
+0.55%
$ 25.61 million $ 31,840
Oct 4, 6 PM $ 0.255
-0.55%
$ 25.47 million $ 31,122
Oct 4, 5 PM $ 0.256
+0.16%
$ 25.63 million $ 31,548
Oct 4, 11 AM $ 0.371
-0.24%
$ 37.15 million $ 37,727
Oct 4, 10 AM $ 0.372
+4.52%
$ 37.24 million $ 39,198
Oct 4, 9 AM $ 0.367
+7.78%
$ 36.72 million $ 39,793
Oct 4, 8 AM $ 0.341
-6.56%
$ 34.13 million $ 39,315
Oct 4, 7 AM $ 0.364
-0.87%
$ 36.38 million $ 39,215
Oct 4, 6 AM $ 0.367
+0.27%
$ 36.69 million $ 39,713
Oct 4, 5 AM $ 0.366
+0.33%
$ 36.64 million $ 40,146
Oct 3, 11 PM $ 0.32
+0.31%
$ 32 million $ 40,448
Oct 3, 10 PM $ 0.319
+0.03%
$ 31.9 million $ 40,370
Oct 3, 9 PM $ 0.319
+0.25%
$ 31.89 million $ 41,974
Oct 3, 8 PM $ 0.318
+0.09%
$ 31.81 million $ 42,532
Oct 3, 7 PM $ 0.318
-0.63%
$ 31.76 million $ 42,791
Oct 3, 6 PM $ 0.32
+0.47%
$ 31.98 million $ 44,007
Oct 3, 5 PM $ 0.319
-0.13%
$ 31.86 million $ 44,798
Oct 3, 2 PM $ 0.356
+20.94%
$ 35.63 million $ 41,176
Oct 3, 1 PM $ 0.295
+17.60%
$ 28.92 million $ 40,051
Oct 3, 12 PM $ 0.251
-6.25%
$ 25.15 million $ 37,755
Oct 3, 11 AM $ 0.267
-7.32%
$ 26.72 million $ 38,022
Oct 3, 10 AM $ 0.289
+20.86%
$ 28.91 million $ 36,336
Oct 3, 9 AM $ 0.239
-4.02%
$ 23.84 million $ 35,136
Oct 3, 8 AM $ 0.249
+5.07%
$ 24.87 million $ 37,532
Oct 3, 7 AM $ 0.236
+17.02%
$ 23.58 million $ 37,631
Oct 3, 6 AM $ 0.201
+0.65%
$ 20.14 million $ 37,111
Oct 3, 5 AM $ 0.2
+23.48%
$ 20.04 million $ 36,501