LITAS Historical Data

LITAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.2
+23.48%
$ 20.04 million $ 36,501
Oct 3, 4 AM $ 0.162
+0.43%
$ 16.22 million $ 35,828
Oct 3, 3 AM $ 0.162
+2.73%
$ 16.18 million $ 35,656
Oct 3, 2 AM $ 0.157
+4.66%
$ 15.69 million $ 33,861
Oct 3, 1 AM $ 0.15
-0.33%
$ 14.98 million $ 33,414
Oct 3, 12 AM $ 0.15
-1.96%
$ 15.04 million $ 33,404
Oct 2, 11 PM $ 0.153
-1.35%
$ 15.33 million $ 33,391
Oct 2, 10 PM $ 0.155
-3.54%
$ 15.51 million $ 33,877
Oct 2, 9 PM $ 0.161
-4.97%
$ 16.05 million $ 34,457
Oct 2, 8 PM $ 0.169
-3.76%
$ 16.9 million $ 34,708
Oct 2, 7 PM $ 0.175
-2.77%
$ 17.55 million $ 34,320
Oct 2, 6 PM $ 0.181
+4.20%
$ 18.11 million $ 33,218
Oct 2, 5 PM $ 0.174
-1.69%
$ 17.42 million $ 31,978
Oct 2, 4 PM $ 0.177
-6.79%
$ 17.71 million $ 33,071
Oct 2, 3 PM $ 0.19
-4.57%
$ 19 million $ 33,296
Oct 2, 2 PM $ 0.199
-3.44%
$ 19.92 million $ 33,219
Oct 2, 1 PM $ 0.206
-7.28%
$ 20.62 million $ 33,197
Oct 2, 12 PM $ 0.229
-3.00%
$ 22.92 million $ 31,852
Oct 2, 11 AM $ 0.236
-0.04%
$ 23.65 million $ 31,846
Oct 2, 10 AM $ 0.236
-1.26%
$ 23.6 million $ 32,788
Oct 2, 9 AM $ 0.238
-0.71%
$ 23.82 million $ 32,708
Oct 2, 8 AM $ 0.24
-0.87%
$ 24 million $ 29,800
Oct 2, 7 AM $ 0.241
+1.05%
$ 24.2 million $ 29,747
Oct 2, 6 AM $ 0.238
-0.21%
$ 23.79 million $ 30,619
Oct 2, 5 AM $ 0.237
-0.75%
$ 23.75 million $ 30,903
Oct 2, 4 AM $ 0.239
+0.08%
$ 23.89 million $ 30,813
Oct 2, 3 AM $ 0.239
-0.08%
$ 23.88 million $ 30,992
Oct 2, 2 AM $ 0.239
-0.17%
$ 23.92 million $ 31,238
Oct 2, 1 AM $ 0.239
-0.99%
$ 23.94 million $ 31,350
Oct 2, 12 AM $ 0.242
-0.66%
$ 24.18 million $ 31,179
Oct 1, 11 PM $ 0.244
-0.81%
$ 24.4 million $ 31,076
Oct 1, 10 PM $ 0.245
-4.66%
$ 24.53 million $ 30,332
Oct 1, 9 PM $ 0.257
-4.95%
$ 25.75 million $ 28,636
Oct 1, 8 PM $ 0.271
+0.15%
$ 27.08 million $ 27,917
Oct 1, 7 PM $ 0.27
-0.11%
$ 26.98 million $ 28,175
Oct 1, 6 PM $ 0.27
-0.77%
$ 27.09 million $ 28,159
Oct 1, 5 PM $ 0.273
+6.93%
$ 27.3 million $ 28,772
Oct 1, 4 PM $ 0.255
+0.71%
$ 25.45 million $ 30,136
Oct 1, 3 PM $ 0.253
-1.02%
$ 25.35 million $ 30,598
Oct 1, 2 PM $ 0.256
+0.08%
$ 25.55 million $ 31,587
Oct 1, 1 PM $ 0.256
-1.43%
$ 25.53 million $ 32,602
Oct 1, 12 PM $ 0.259
-0.61%
$ 25.88 million $ 32,371
Oct 1, 11 AM $ 0.264
-0.98%
$ 26.35 million $ 33,108
Oct 1, 10 AM $ 0.266
-0.15%
$ 26.59 million $ 32,685
Oct 1, 9 AM $ 0.266
-1.41%
$ 26.64 million $ 33,621
Oct 1, 8 AM $ 0.27
-0.52%
$ 27.02 million $ 33,779
Oct 1, 7 AM $ 0.271
+0.44%
$ 27.18 million $ 33,541
Oct 1, 6 AM $ 0.27
+1.28%
$ 26.88 million $ 32,946
Oct 1, 5 AM $ 0.266
+1.88%
$ 26.68 million $ 33,062
Oct 1, 4 AM $ 0.262
-0.53%
$ 26.17 million $ 33,255