LITAS Historical Data

LITAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.266
+1.88%
$ 26.68 million $ 33,062
Oct 1, 4 AM $ 0.262
-0.53%
$ 26.17 million $ 33,255
Oct 1, 3 AM $ 0.262
-0.04%
$ 26.22 million $ 33,045
Oct 1, 2 AM $ 0.263
+0.23%
$ 26.27 million $ 32,756
Oct 1, 1 AM $ 0.263
+0.08%
$ 26.21 million $ 33,084
Oct 1, 12 AM $ 0.264
+0.57%
$ 26.4 million $ 32,966
Download