SAJA Historical Data

SAJA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00005
+25.00%
$ 400,000 $ 4
May 11 $ 0.00005
+25.00%
$ 400,000 $ 2
May 4 $ 0.00004
-50.00%
$ 600,000 $ 22
Apr 27 $ 0.00008
-33.33%
$ 800,000 $ 4
Apr 20 $ 0.00006
-88.89%
$ 1.2 million $ 1,834
Apr 13 $ 0.00112
-2.61%
$ -- $ 810
Apr 6 $ 0.00118
+0.00%
$ 11.5 million $ 0
Mar 23 $ 0.00124
+0.00%
$ -- $ 3,500
Mar 16 $ 0.00125
-7.41%
$ -- $ 1,812
Mar 9 $ 0.00081
+37.29%
$ -- $ 31,030
Mar 2 $ 0.00034
-87.31%
$ 5.9 million $ 72,861
Feb 23 $ 0.00268
+824.14%
$ 26.8 million $ 39,112
Feb 2 $ 0.00028
+3.70%
$ -- $ 8
Jan 19 $ 0.00018
-30.77%
$ -- $ 0
Jan 12 $ 0.00013
-50.00%
$ -- $ 0.01
Jan 5 $ 0.00015
+36.36%
$ -- $ 2
Dec 29 $ 0.00016
-46.67%
$ -- $ 0.1
Dec 22 $ 0.0004
-6.98%
$ 3 million $ 5
Dec 15 $ 0.00023
+130.00%
$ 4.3 million $ 22
Dec 8 $ 0.00011
+0.00%
$ 1 million $ 4
Dec 1 $ 0.00013
-73.47%
$ 1.3 million $ 1,023
Nov 24 $ 0.00052
-13.33%
$ -- $ 24
Nov 17 $ 0.00069
+1.47%
$ 6 million $ 39,052
Nov 10 $ 0.00099
-71.30%
$ 6.8 million $ 1.13 million
Nov 3 $ 0.0036
-33.33%
$ 34.5 million $ 4,891
Oct 27 $ 0.00562
-12.19%
$ 54 million $ 1,484
Oct 20 $ 0.005
-90.20%
$ 50 million $ 2,212
Oct 13 $ 0.07
+148.40%
$ 510 million $ 629,240
Oct 6 $ 0.034
-33.37%
$ -- $ 169
Sep 29 $ 0.0781
-77.01%
$ 510 million $ 1.44 million
Sep 22 $ 0.899
-10.11%
$ 3.4 billion $ 3.66 million
Download