SAJA Historical Data

SAJA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00014
-51.72%
$ 1.4 million $ 17
Dec 15, 2025 $ 0.00022
+120.00%
$ 2.2 million $ 0
Dec 14, 2025 $ 0.0001
-9.09%
$ 1 million $ 6
Dec 13, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 4
Dec 7, 2025 $ 0.00013
+0.00%
$ 1.3 million $ 0
Dec 6, 2025 $ 0.00013
-35.00%
$ 1.3 million $ 0
Dec 5, 2025 $ 0.0002
-50.00%
$ 2 million $ 12
Dec 4, 2025 $ 0.0004
-20.00%
$ 4 million $ 0
Dec 3, 2025 $ 0.0005
+51.52%
$ 5 million $ 11
Dec 2, 2025 $ 0.00033
-32.65%
$ 3.3 million $ 0
Dec 1, 2025 $ 0.00049
+0.00%
$ 4.9 million $ 1,000
Nov 28, 2025 $ 0.00052
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00052
+0.00%
$ 5.2 million $ 3
Nov 26, 2025 $ 0.00035
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.00035
+16.67%
$ 3.5 million $ 1
Nov 24, 2025 $ 0.0003
-50.00%
$ 3 million $ 19
Nov 23, 2025 $ 0.0006
-13.04%
$ 6 million $ 3,003
Nov 22, 2025 $ 0.00069
+1.47%
$ 6.9 million $ 7
Nov 21, 2025 $ 0.00068
+0.00%
$ 6.8 million $ 2
Nov 20, 2025 $ 0.00066
+0.00%
$ 6.6 million $ 283
Nov 19, 2025 $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 18, 2025 $ 0.00066
-1.49%
$ 6.6 million $ 316
Nov 17, 2025 $ 0.00067
-1.47%
$ 6.7 million $ 14,565
Nov 16, 2025 $ 0.00068
-31.31%
$ 6.8 million $ 4,735
Nov 15, 2025 $ 0.00099
-58.05%
$ 9.9 million $ 28,031
Nov 14, 2025 $ 0.00185
-61.05%
$ 18.5 million $ 1.09 million
Nov 13, 2025 $ 0.00469
+41.69%
$ 47.2 million $ 581
Nov 12, 2025 $ 0.00334
-12.34%
$ 33.2 million $ 968
Nov 11, 2025 $ 0.00381
+7.32%
$ 38.1 million $ 12,205
Nov 10, 2025 $ 0.00355
+2.90%
$ 35.5 million $ 504
Nov 9, 2025 $ 0.00345
-2.54%
$ 34.5 million $ 1,030
Nov 8, 2025 $ 0.0036
+1.41%
$ 36 million $ 623
Nov 7, 2025 $ 0.00358
-6.53%
$ 35.8 million $ 520
Nov 6, 2025 $ 0.00383
-10.93%
$ 38.3 million $ 1,007
Nov 5, 2025 $ 0.0043
+3.37%
$ 43 million $ 1,130
Nov 4, 2025 $ 0.00416
-5.88%
$ 41.6 million $ 565
Nov 3, 2025 $ 0.00443
-17.96%
$ 44.3 million $ 1,046
Nov 2, 2025 $ 0.0054
-32.33%
$ 54 million $ 1,178
Nov 1, 2025 $ 0.00562
+7.66%
$ 56.2 million $ 699
Oct 31, 2025 $ 0.00535
-27.21%
$ 52.2 million $ 772
Oct 30, 2025 $ 0.0076
+0.00%
$ 76 million $ 6
Oct 28, 2025 $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 27, 2025 $ 0.0064
+0.00%
$ 64 million $ 5
Oct 26, 2025 $ 0.005
+0.00%
$ 50 million $ 1
Oct 25, 2025 $ 0.005
-21.87%
$ 50 million $ 35
Oct 24, 2025 $ 0.0064
-35.42%
$ 64 million $ 13
Oct 23, 2025 $ 0.00991
+0.81%
$ 99.1 million $ 150
Oct 22, 2025 $ 0.00983
-1.50%
$ 98.3 million $ 9
Oct 21, 2025 $ 0.0068
-40.04%
$ 68 million $ 552
Oct 20, 2025 $ 0.0113
-77.76%
$ 113.4 million $ 1,452