SAJA Historical Data

SAJA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 27, 2025 $ 0.0064
+0.00%
$ 64 million $ 5
Oct 26, 2025 $ 0.005
+0.00%
$ 50 million $ 1
Oct 25, 2025 $ 0.005
-21.87%
$ 50 million $ 35
Oct 24, 2025 $ 0.0064
-35.42%
$ 64 million $ 13
Oct 23, 2025 $ 0.00991
+0.81%
$ 99.1 million $ 150
Oct 22, 2025 $ 0.00983
-1.50%
$ 98.3 million $ 9
Oct 21, 2025 $ 0.0068
-40.04%
$ 68 million $ 552
Oct 20, 2025 $ 0.0113
-77.76%
$ 113.4 million $ 1,452
Oct 19, 2025 $ 0.051
+50.22%
$ 510 million $ 2
Oct 18, 2025 $ 0.07
-11.02%
$ 700 million $ 16,562
Oct 17, 2025 $ 0.0786
-1.68%
$ 786.7 million $ 582,791
Oct 16, 2025 $ 0.08
+59.92%
$ 799.9 million $ 8,575
Oct 15, 2025 $ 0.0502
+516.71%
$ 500.2 million $ 10,548
Oct 14, 2025 $ 0.00814
+4.36%
$ 81.4 million $ 2,271
Oct 13, 2025 $ 0.0102
-63.66%
$ 102.4 million $ 8,495
Oct 9, 2025 $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 8, 2025 $ 0.034
-2.91%
$ 339.8 million $ 3
Oct 7, 2025 $ 0.035
+0.00%
$ 350 million $ 148
Oct 6, 2025 $ 0.035
-31.37%
$ 350 million $ 17
Oct 5, 2025 $ 0.051
+0.00%
$ 510 million $ 7
Oct 4, 2025 $ 0.0781
-14.68%
$ 781.1 million $ 1,160
Oct 3, 2025 $ 0.0916
-23.73%
$ 915.5 million $ 54
Oct 2, 2025 $ 0.24
-52.00%
$ 2.4 billion $ 1.24 million
Oct 1, 2025 $ 0.495
+23.90%
$ 4.95 billion $ 34,096
Sep 30, 2025 $ 0.399
+78.59%
$ 4 billion $ 28,625
Sep 29, 2025 $ 0.236
-30.47%
$ 2.36 billion $ 131,443
Sep 28, 2025 $ 0.331
-63.20%
$ 3.4 billion $ 131,293
Sep 27, 2025 $ 0.899
-12.84%
$ 8.99 billion $ 316,561
Sep 26, 2025 $ 1.03
-0.03%
$ 10.32 billion $ 347,432
Sep 25, 2025 $ 1.03
-0.05%
$ 10.32 billion $ 614,280
Sep 24, 2025 $ 1.03
+4.16%
$ 10.33 billion $ 870,083
Sep 23, 2025 $ 0.992
-0.62%
$ 9.91 billion $ 639,784
Sep 22, 2025 $ 0.995
-0.56%
$ 9.98 billion $ 872,751
Download