SAJA Historical Data

SAJA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00135
+0.00%
$ 13.5 million $ 904
Mar 14, 11 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 10 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 9 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 8 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 7 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 6 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 5 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 4 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 3 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 2 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 1 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 14, 11 AM $ 0.00081
+0.00%
$ 8.1 million $ 26
Mar 14, 10 AM $ 0.00081
+0.00%
$ 8.1 million $ 39
Mar 14, 9 AM $ 0.00081
+0.00%
$ 8.1 million $ 50
Mar 14, 8 AM $ 0.00081
+0.00%
$ 8.1 million $ 73
Mar 14, 7 AM $ 0.00081
+0.00%
$ 8.1 million $ 73
Mar 14, 6 AM $ 0.00081
+0.00%
$ 8.1 million $ 73
Mar 14, 5 AM $ 0.00081
+0.00%
$ 8.1 million $ 73
Mar 13, 11 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 10 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 9 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 8 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 7 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 6 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 5 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 4 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 3 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 2 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 1 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 11 AM $ 0.00103
+0.00%
$ 10.3 million $ 34
Mar 13, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 34
Mar 13, 4 AM $ 0.0018
+0.00%
$ 18 million $ 1
Mar 13, 3 AM $ 0.0018
+0.00%
$ 18 million $ 1,001
Mar 13, 2 AM $ 0.0018
+0.00%
$ 18 million $ 1,031
Mar 13, 1 AM $ 0.0018
+0.00%
$ 18 million $ 1,031
Mar 12, 7 PM $ 0.0012
+0.00%
$ 12 million $ 8,960
Mar 12, 6 PM $ 0.0012
+0.00%
$ 12 million $ 10,520
Mar 12, 5 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 4 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 3 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 2 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 1 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 12 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 11 AM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 10 AM $ 0.0012
+0.00%
$ 12 million $ 19,088
Mar 12, 9 AM $ 0.0012
+0.00%
$ 12 million $ 19,088
Mar 12, 8 AM $ 0.0012
+0.00%
$ 12 million $ 19,088
Mar 12, 7 AM $ 0.0012
+0.00%
$ 12 million $ 19,097