SAJA Historical Data

SAJA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0012
+0.00%
$ 12 million $ 19,104
Mar 12, 12 AM $ 0.00146
+0.00%
$ 14.6 million $ 38,917
Mar 11, 5 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,054
Mar 11, 4 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,054
Mar 11, 3 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,119
Mar 11, 2 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,646
Mar 11, 1 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,646
Mar 11, 11 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 10 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 9 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 8 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 7 AM $ 0.00118
+0.00%
$ 11.8 million $ 21,656
Mar 11, 1 AM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 11, 12 AM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 10, 11 PM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 10, 10 PM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 10, 4 PM $ 0.00075
+0.00%
$ 7.5 million $ 632
Mar 10, 3 PM $ 0.00075
+4.17%
$ 7.5 million $ 632
Mar 10, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 116
Mar 10, 1 PM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 12 PM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 11 AM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 10 AM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 130
Mar 10, 8 AM $ 0.00075
+0.00%
$ 7.5 million $ 129
Mar 10, 7 AM $ 0.00075
+0.00%
$ 7.5 million $ 129
Mar 10, 6 AM $ 0.00075
+0.00%
$ 7.5 million $ 129
Mar 10, 2 AM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 10, 1 AM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 10, 12 AM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 9, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 9, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 9, 9 PM $ 0.00071
+4.41%
$ 7.1 million $ 70
Mar 9, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 56
Mar 9, 7 PM $ 0.00068
+0.00%
$ 6.8 million $ 56
Mar 9, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 56
Mar 9, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 74
Mar 9, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 129
Mar 9, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 129
Mar 9, 9 AM $ 0.0006
+0.00%
$ 6 million $ 74
Mar 9, 8 AM $ 0.0006
+0.00%
$ 6 million $ 74
Mar 9, 7 AM $ 0.0006
+0.00%
$ 6 million $ 74
Mar 9, 6 AM $ 0.0006
+1.69%
$ 6 million $ 74
Mar 9, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 8, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 74