SAJA Historical Data

SAJA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 84
Mar 8, 5 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 4 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 3 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 2 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 1 PM $ 0.00055
+0.00%
$ 5.5 million $ 68
Mar 8, 12 PM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 11 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 10 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 9 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 8 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 79
Mar 8, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 79
Mar 8, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 83
Mar 8, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 83
Mar 7, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 61
Mar 7, 9 PM $ 0.00034
+0.00%
$ 3.4 million $ 61
Mar 7, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 66
Mar 7, 2 PM $ 0.00039
+0.00%
$ 3.9 million $ 56
Mar 7, 1 PM $ 0.00039
+2.63%
$ 3.9 million $ 56
Mar 7, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 10 AM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 8 AM $ 0.00038
+2.70%
$ 3.8 million $ 52
Mar 7, 7 AM $ 0.00037
+0.00%
$ 3.7 million $ 45
Mar 7, 5 AM $ 0.00036
+0.00%
$ 3.6 million $ 41
Mar 7, 4 AM $ 0.00036
+0.00%
$ 3.6 million $ 41
Mar 6, 11 PM $ 0.00037
+0.00%
$ 3.7 million $ 5
Mar 6, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 5
Mar 6, 4 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 3 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 2 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 1 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 10 AM $ 0.00076
+0.00%
$ 7.6 million $ 276
Mar 6, 9 AM $ 0.00076
+0.00%
$ 7.6 million $ 276
Mar 6, 8 AM $ 0.00076
+0.00%
$ 7.6 million $ 276
Mar 6, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 289
Mar 6, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 318
Mar 6, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 318
Mar 6, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 318
Mar 6, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 345
Mar 6, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 345
Mar 6, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 345
Mar 6, 12 AM $ 0.00076
+0.00%
$ 7.6 million $ 346
Mar 5, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 346
Mar 5, 5 PM $ 0.0007
+0.00%
$ 7 million $ 116
Mar 5, 11 AM $ 0.0006
+0.00%
$ 6 million $ 27,314