SAJA Historical Data

SAJA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0006
+0.00%
$ 6 million $ 27,314
Mar 5, 4 AM $ 0.00095
+0.00%
$ 9.5 million $ 42,607
Mar 5, 3 AM $ 0.00095
+0.00%
$ 9.5 million $ 42,607
Mar 4, 9 PM $ 0.00108
+0.00%
$ 10.8 million $ 42,778
Mar 4, 8 PM $ 0.00108
+0.00%
$ 10.8 million $ 42,778
Mar 4, 7 PM $ 0.00108
+0.00%
$ 10.8 million $ 43,322
Mar 4, 6 PM $ 0.00108
+0.00%
$ 10.8 million $ 45,625
Mar 4, 5 PM $ 0.00108
+0.00%
$ 10.8 million $ 45,625
Mar 4, 4 PM $ 0.0011
-14.06%
$ -- $ 43,149
Mar 4, 9 AM $ 0.00169
+0.00%
$ 16.9 million $ 22,899
Mar 4, 8 AM $ 0.00169
+0.00%
$ 16.9 million $ 22,899
Mar 4, 6 AM $ 0.00135
+0.00%
$ 13.5 million $ 7,538
Mar 4, 5 AM $ 0.00135
+0.00%
$ 13.5 million $ 7,538
Mar 4, 4 AM $ 0.00135
+0.00%
$ 13.5 million $ 10,131
Mar 3, 10 PM $ 0.00265
+0.00%
$ 26.5 million $ 10,139
Mar 3, 9 PM $ 0.00265
+3.92%
$ 26.5 million $ 10,145
Mar 3, 7 PM $ 0.00235
+0.00%
$ 23.5 million $ 8,157
Mar 3, 6 PM $ 0.00235
+0.00%
$ 23.5 million $ 9,461
Mar 3, 5 PM $ 0.00235
+0.00%
$ 23.5 million $ 9,466
Mar 3, 4 PM $ 0.00235
+0.00%
$ 23.5 million $ 14,559
Mar 3, 3 PM $ 0.00235
+0.00%
$ 23.5 million $ 15,543
Mar 3, 2 PM $ 0.00235
+0.00%
$ 23.5 million $ 16,352
Mar 3, 1 PM $ 0.00235
+0.00%
$ 23.5 million $ 19,434
Mar 3, 12 PM $ 0.00235
+0.00%
$ 23.5 million $ 19,434
Mar 3, 11 AM $ 0.00235
+0.00%
$ 23.5 million $ 23,746
Mar 3, 5 AM $ 0.00139
-2.11%
$ 13.9 million $ 18,751
Mar 3, 4 AM $ 0.00142
+0.00%
$ 14.2 million $ 19,542
Mar 3, 12 AM $ 0.00136
+0.00%
$ 13.6 million $ 19,532
Mar 2, 11 PM $ 0.00136
+0.00%
$ 13.6 million $ 19,532
Mar 2, 5 PM $ 0.0029
+9.43%
$ 29 million $ 18,755
Mar 2, 4 PM $ 0.00295
+0.00%
$ 29.5 million $ 12,678
Mar 2, 3 PM $ 0.00295
+7.27%
$ 29.5 million $ 12,678
Mar 2, 2 PM $ 0.00275
+0.00%
$ 27.5 million $ 11,869
Mar 2, 8 AM $ 0.0026
+0.00%
$ 26 million $ 3,650
Mar 2, 4 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 3 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 2 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 1 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 12 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 11 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 10 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 9 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 8 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 7 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 1 PM $ 0.0017
+0.00%
$ 17 million $ 8
Mar 1, 12 PM $ 0.0017
+0.00%
$ 17 million $ 8
Mar 1, 11 AM $ 0.0017
+0.00%
$ 17 million $ 8
Mar 1, 10 AM $ 0.0017
+0.00%
$ 17 million $ 9
Mar 1, 9 AM $ 0.0017
+0.00%
$ 17 million $ 10
Mar 1, 8 AM $ 0.0017
+0.00%
$ 17 million $ 531