SAJA Historical Data

SAJA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 6 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 5 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 4 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 3 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 2 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 1 AM $ 0.0017
+0.00%
$ 17 million $ 1,629
Mar 1, 12 AM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 11 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 10 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 9 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 8 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 7 PM $ 0.0017
+0.00%
$ 17 million $ 2,439
Feb 28, 6 PM $ 0.0017
+0.00%
$ 17 million $ 2,936
Feb 28, 5 PM $ 0.0017
+0.00%
$ 17 million $ 2,936
Feb 28, 4 PM $ 0.0017
+0.00%
$ 17 million $ 2,949
Feb 28, 3 PM $ 0.0017
+0.00%
$ 17 million $ 2,949
Feb 28, 2 PM $ 0.0017
+0.00%
$ 17 million $ 2,949
Feb 28, 9 AM $ 0.00194
+0.00%
$ 19.4 million $ 2,420
Feb 28, 8 AM $ 0.00194
+0.00%
$ 19.4 million $ 26,493
Feb 28, 2 AM $ 0.0013
+0.00%
$ 13 million $ 37,099
Feb 28, 1 AM $ 0.0013
+0.00%
$ 13 million $ 37,099
Feb 27, 7 PM $ 0.00129
+0.00%
$ 12.9 million $ 35,822
Feb 27, 6 PM $ 0.00129
+0.00%
$ 12.9 million $ 35,844
Feb 27, 12 PM $ 0.00196
+0.00%
$ 19.6 million $ 37,244
Feb 27, 11 AM $ 0.00196
+0.00%
$ 19.6 million $ 37,244
Feb 27, 10 AM $ 0.00196
+0.00%
$ 19.6 million $ 37,244
Feb 27, 4 AM $ 0.001
+0.00%
$ 10 million $ 1,469
Feb 27, 1 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,472
Feb 27, 12 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,472
Feb 26, 6 PM $ 0.00026
+0.00%
$ 2.6 million $ 5
Feb 26, 5 PM $ 0.00026
+0.00%
$ 2.6 million $ 5
Feb 26, 4 PM $ 0.00026
+0.00%
$ 2.6 million $ 5
Feb 26, 3 PM $ 0.00026
+0.00%
$ 2.6 million $ 8
Feb 26, 9 AM $ 0.0005
+0.00%
$ 5 million $ 31
Feb 26, 8 AM $ 0.0005
+0.00%
$ 5 million $ 31
Feb 26, 7 AM $ 0.0005
+0.00%
$ 5 million $ 31
Feb 26, 6 AM $ 0.0005
+0.00%
$ 5 million $ 31
Feb 26, 5 AM $ 0.0005
+0.00%
$ 5 million $ 31
Feb 26, 4 AM $ 0.0005
+0.00%
$ 5 million $ 31
Feb 26, 3 AM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 26, 2 AM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 26, 1 AM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 26, 12 AM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 25, 11 PM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 25, 10 PM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 25, 9 PM $ 0.0005
+0.00%
$ 5 million $ 27
Feb 25, 3 PM $ 0.00028
+0.00%
$ 2.8 million $ 2
Feb 25, 2 PM $ 0.00028
+0.00%
$ 2.8 million $ 2
Feb 25, 1 PM $ 0.00028
+0.00%
$ 2.8 million $ 2