BitcoinBR Protocol Historical Data

BTCBRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₁₃132
-4.57%
$ 277,830 $ 0.1
Mar 21, 6 AM $ 0.0₁₃148
-2.89%
$ 311,094 $ 0
Mar 19, 8 AM $ 0.0₁₃142
-4.54%
$ 297,318 $ 0
Mar 17, 12 AM $ 0.0₁₃124
+7.29%
$ 260,442 $ 0
Mar 14, 8 PM $ 0
--%
$ -- $ 0
Mar 12, 5 AM $ 0.0₁₃157
+1.76%
$ 329,931 $ 1
Mar 11, 2 AM $ 0.0₁₃141
+0.00%
$ 296,247 $ 0
Mar 5, 6 PM $ 0.0₁₃129
--%
$ 271,131 $ 0.01
Feb 20, 3 AM $ 0.0₁₃444
+0.00%
$ 931,707 $ 0
Feb 17, 10 PM $ 0.0₁₃448
-18.84%
$ 940,779 $ 0
Feb 17, 8 PM $ 0.0₁₃433
+0.00%
$ 909,363 $ 0
Feb 12, 9 AM $ 0.0₁₃366
+0.00%
$ 767,613 $ 0
Feb 12, 8 AM $ 0.0₁₃373
-1.86%
$ 783,720 $ 0
Feb 8, 7 PM $ 0.0₁₃344
+0.00%
$ 721,686 $ 0
Feb 8, 6 PM $ 0.0₁₃343
+0.00%
$ 721,245 $ 0
Feb 8, 10 AM $ 0.0₁₃336
+0.00%
$ 704,928 $ 0
Feb 8, 9 AM $ 0.0₁₃341
+0.00%
$ 717,045 $ 0
Feb 8, 3 AM $ 0.0₁₃366
+0.00%
$ 768,600 $ 0
Feb 8, 2 AM $ 0.0₁₃363
+1.63%
$ 761,586 $ 0
Feb 6, 7 PM $ 0.0₁₃354
-0.20%
$ 742,581 $ 0
Feb 6, 11 AM $ 0.0₁₃324
+4.86%
$ 680,820 $ 0
Feb 6, 10 AM $ 0.0₁₃305
+0.00%
$ 640,227 $ 0
Feb 5, 11 PM $ 0.0₁₃32
+0.00%
$ 672,966 $ 24
Feb 2, 2 AM $ 0.0₁₃328
+0.00%
$ 689,535 $ 0
Jan 28, 5 AM $ 0.0₁₃531
+1.76%
$ 1.11 million $ 1
Jan 28, 1 AM $ 0.0₁₃573
+21.06%
$ 1.2 million $ 1
Jan 27, 10 PM $ 0.0₁₃457
-2.85%
$ 959,427 $ 0
Jan 27, 11 AM $ 0.0₁₃448
+0.00%
$ 940,380 $ 0.1
Jan 26, 11 AM $ 0.0₁₃454
+0.19%
$ 952,539 $ 0
Jan 25, 6 AM $ 0.0₁₃466
+0.00%
$ 979,083 $ 0
Jan 24, 10 PM $ 0.0₁₃491
+0.00%
$ 1.03 million $ 0
Jan 24, 9 PM $ 0.0₁₃499
+0.86%
$ 1.05 million $ 0
Jan 24, 4 PM $ 0.0₁₃461
+0.00%
$ 968,541 $ 0
Jan 24, 9 AM $ 0.0₁₃491
+0.00%
$ 1.03 million $ 0
Jan 23, 10 PM $ 0.0₁₃485
+3.69%
$ 1.02 million $ 0.1
Jan 15, 2 PM $ 0.0₁₃511
+4.14%
$ 1.07 million $ 0
Jan 14, 12 PM $ 0.0₁₃557
+4.61%
$ 1.17 million $ 183
Jan 14, 3 AM $ 0.0₁₃594
-0.09%
$ 1.25 million $ 0
Jan 13, 9 PM $ 0.0₁₃669
+0.00%
$ 1.41 million $ 0
Jan 13, 8 PM $ 0.0₁₃657
+29.88%
$ 1.38 million $ 0
Jan 13, 11 AM $ 0.0₁₃494
+0.00%
$ 1.04 million $ 0
Jan 13, 12 AM $ 0.0₁₃55
+0.00%
$ 1.16 million $ 0
Jan 12, 7 PM $ 0.0₁₃498
+0.00%
$ 1.05 million $ 0
Jan 12, 6 PM $ 0.0₁₃483
+0.00%
$ 1.01 million $ 0.1
Jan 9, 10 AM $ 0.0₁₃498
-1.79%
$ 1.05 million $ 0.1
Jan 8, 3 AM $ 0.0₁₃496
+0.69%
$ 1.04 million $ 0
Jan 6, 10 PM $ 0.0₁₃438
-0.21%
$ 918,897 $ 0
Jan 3, 12 AM $ 0.0₁₃476
-11.16%
$ 999,222 $ 10
Jan 2, 11 PM $ 0.0₁₃532
-49.91%
$ 1.12 million $ 8
Jan 2, 8 PM $ 0.0₁₃985
+59.54%
$ 2.07 million $ 4