Dolph Historical Data

DOLPH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0184
-11.07%
$ 18,402 $ 1,223
Sep 4, 2025 $ 0.0208
-18.64%
$ 20,731 $ 431
Sep 3, 2025 $ 0.0302
+60.47%
$ 30,197 $ 4,089
Sep 2, 2025 $ 0.0258
-1.79%
$ 25,830 $ 452
Sep 1, 2025 $ 0.0263
-9.82%
$ 26,270 $ 868
Aug 31, 2025 $ 0.0292
+7.63%
$ 29,116 $ 1,754
Aug 30, 2025 $ 0.0206
+22.95%
$ 20,619 $ 610
Aug 29, 2025 $ 0.0183
-14.42%
$ 18,336 $ 3,985
Aug 28, 2025 $ 0.0263
+2.86%
$ 26,290 $ 6,767
Aug 27, 2025 $ 0.028
-0.12%
$ 25,637 $ 4,136
Aug 26, 2025 $ 0.028
-15.85%
$ 28,059 $ 5,598
Aug 25, 2025 $ 0.0312
+5.83%
$ 31,237 $ 7,579
Aug 24, 2025 $ 0.0282
-24.89%
$ 28,967 $ 9,056
Aug 23, 2025 $ 0.0291
+7.14%
$ 29,124 $ 20,301
Aug 22, 2025 $ 0.00786
-16.92%
$ -- $ 6,465
Aug 21, 2025 $ 0.00933
-30.11%
$ 9,465 $ 4,092
Aug 20, 2025 $ 0.00623
-11.42%
$ -- $ 7,737
Aug 19, 2025 $ 0.007
+409.42%
$ 7,039 $ 8,014
Aug 18, 2025 $ 0.00193
+111.87%
$ 1,935 $ 5,628
Aug 17, 2025 $ 0.000952
+0.12%
$ 952 $ 32
Aug 16, 2025 $ 0.00107
-1.52%
$ 1,071 $ 731
Aug 15, 2025 $ 0.00109
-22.89%
$ 1,091 $ 66
Download