Dolph Historical Data

DOLPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0012
+0.91%
$ 1,201 $ 17
Mar 28, 7 AM $ 0.00119
-1.39%
$ 1,186 $ 17
Mar 28, 6 AM $ 0.0012
+0.63%
$ 1,204 $ 17
Dec 26, 11 PM $ 0.000832
+0.00%
$ 832 $ 3
Dec 26, 10 PM $ 0.000833
-0.30%
$ 833 $ 3
Dec 26, 9 PM $ 0.000835
+0.29%
$ 835 $ 3
Dec 26, 8 PM $ 0.000833
+0.54%
$ 833 $ 3
Dec 26, 7 PM $ 0.000831
+0.92%
$ 831 $ 3
Dec 26, 6 PM $ 0.000822
+0.30%
$ 822 $ 3
Dec 19, 11 AM $ 0.00082
+0.31%
$ 820 $ 2
Dec 19, 10 AM $ 0.000817
+0.16%
$ 817 $ 2
Dec 19, 9 AM $ 0.000815
-0.49%
$ 815 $ 2
Dec 19, 8 AM $ 0.000818
-0.73%
$ 818 $ 2
Dec 19, 7 AM $ 0.000824
+0.99%
$ 824 $ 2
Dec 19, 6 AM $ 0.000817
+0.57%
$ 817 $ 2
Dec 19, 5 AM $ 0.000811
-1.10%
$ 811 $ 2
Dec 19, 4 AM $ 0.000821
-0.93%
$ 821 $ 2
Dec 19, 3 AM $ 0.000829
+1.73%
$ 829 $ 2
Dec 19, 2 AM $ 0.000813
+0.49%
$ 813 $ 2
Dec 19, 1 AM $ 0.00081
-0.21%
$ 810 $ 2
Nov 20, 5 PM $ 0.00121
-1.77%
$ 1,209 $ 6
Nov 20, 4 PM $ 0.00123
-2.19%
$ 1,233 $ 19
Nov 20, 3 PM $ 0.00126
-0.42%
$ 1,262 $ 20
Nov 20, 2 PM $ 0.00127
-0.49%
$ 1,273 $ 20
Nov 20, 1 PM $ 0.00128
-0.11%
$ 1,280 $ 20
Nov 20, 12 PM $ 0.00128
+0.12%
$ 1,279 $ 20
Nov 20, 11 AM $ 0.00127
+0.00%
$ 1,273 $ 20
Nov 20, 10 AM $ 0.00128
-0.04%
$ 1,277 $ 20
Nov 20, 9 AM $ 0.00128
-0.05%
$ 1,284 $ 20
Nov 20, 8 AM $ 0.00129
-0.11%
$ 1,285 $ 20
Nov 20, 7 AM $ 0.00128
+0.28%
$ 1,285 $ 20
Nov 20, 6 AM $ 0.00129
-0.23%
$ 1,286 $ 20
Nov 20, 5 AM $ 0.00129
-0.07%
$ 1,285 $ 20
Nov 20, 4 AM $ 0.00128
-0.70%
$ 1,283 $ 20
Nov 20, 3 AM $ 0.00129
-0.13%
$ 1,293 $ 20
Nov 20, 2 AM $ 0.00129
+0.01%
$ 1,293 $ 20
Nov 20, 1 AM $ 0.00129
+0.23%
$ 1,291 $ 20
Nov 20, 12 AM $ 0.00129
+0.35%
$ 1,291 $ 20
Nov 19, 11 PM $ 0.00129
+0.35%
$ 1,289 $ 20
Nov 19, 10 PM $ 0.00128
-0.55%
$ 1,282 $ 20
Oct 22, 2 PM $ 0.00294
+0.00%
$ 2,939 $ 5
Oct 22, 1 PM $ 0.00294
+0.22%
$ 2,939 $ 5
Oct 22, 12 PM $ 0.00294
+0.29%
$ 2,938 $ 5
Oct 22, 11 AM $ 0.00294
+0.64%
$ 2,944 $ 5
Oct 22, 10 AM $ 0.00292
-0.08%
$ 2,924 $ 5
Oct 22, 9 AM $ 0.00292
-0.18%
$ 2,925 $ 5
Oct 22, 8 AM $ 0.00293
-0.13%
$ 2,932 $ 5
Oct 22, 7 AM $ 0.00294
+0.21%
$ 2,941 $ 5
Oct 22, 6 AM $ 0.00294
-0.07%
$ 2,938 $ 5
Oct 22, 5 AM $ 0.00293
-0.62%
$ 2,928 $ 5