Dolph Historical Data

DOLPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00272
+0.12%
$ 2,722 $ 65
Jun 5, 8 PM $ 0.00271
+2.80%
$ 2,710 $ 65
Jun 5, 7 PM $ 0.00262
-1.16%
$ 2,622 $ 63
Jun 5, 6 PM $ 0.00268
-2.16%
$ 2,676 $ 63
Jun 5, 5 PM $ 0.00271
-0.03%
$ 2,711 $ 65
Jun 5, 4 PM $ 0.00315
+0.31%
$ 3,155 $ 22
Jun 5, 3 PM $ 0.00315
-2.80%
$ 3,154 $ 22
Jun 5, 2 PM $ 0.00323
-8.10%
$ 3,235 $ 22
Jun 5, 1 PM $ 0.00354
+1.01%
$ 3,543 $ 1
Jun 5, 10 AM $ 0.00359
+0.29%
$ 3,592 $ 4
Jun 5, 9 AM $ 0.00359
+1.27%
$ 3,593 $ 4
Jun 5, 8 AM $ 0.00358
-0.89%
$ 3,584 $ 14
Jun 5, 7 AM $ 0.00359
+0.92%
$ 3,588 $ 14
Jun 5, 6 AM $ 0.00353
-5.73%
$ 3,535 $ 14
Jun 5, 5 AM $ 0.0038
+0.35%
$ 3,799 $ 15
Jun 5, 4 AM $ 0.0038
+0.99%
$ 3,803 $ 15
Jun 5, 3 AM $ 0.00377
-0.75%
$ 3,770 $ 15
Jun 5, 2 AM $ 0.00382
-0.42%
$ 3,817 $ 15
Jun 5, 1 AM $ 0.00384
+0.29%
$ 3,843 $ 15
Jun 5, 12 AM $ 0.00385
+0.97%
$ 3,847 $ 15
Jun 4, 11 PM $ 0.00379
-0.46%
$ 3,794 $ 15
Jun 4, 10 PM $ 0.0038
-0.23%
$ 3,802 $ 15
Jun 4, 9 PM $ 0.00389
-1.08%
$ 3,895 $ 15
Jun 4, 8 PM $ 0.00393
-0.42%
$ 3,935 $ 15
Jun 4, 7 PM $ 0.00398
+0.25%
$ 3,976 $ 16
Jun 4, 6 PM $ 0.00397
+0.27%
$ 3,973 $ 16
Jun 4, 5 PM $ 0.00398
-0.87%
$ 3,978 $ 16
May 21, 10 AM $ 0.00245
+0.00%
$ 2,446 $ 2
May 21, 9 AM $ 0.00245
-0.91%
$ 2,448 $ 2
May 21, 8 AM $ 0.00248
+1.21%
$ 2,485 $ 2
May 21, 7 AM $ 0.00245
+0.13%
$ 2,447 $ 2
May 21, 6 AM $ 0.00245
-0.49%
$ 2,447 $ 2
May 21, 5 AM $ 0.00247
+0.35%
$ 2,475 $ 2
May 21, 4 AM $ 0.00247
+0.13%
$ 2,471 $ 2
May 21, 3 AM $ 0.00247
+0.23%
$ 2,471 $ 2
May 21, 2 AM $ 0.00245
-0.16%
$ 2,452 $ 2
May 21, 1 AM $ 0.00246
-1.60%
$ 2,460 $ 2
May 21, 12 AM $ 0.00248
+0.79%
$ 2,476 $ 3
May 20, 11 PM $ 0.00244
+0.18%
$ 2,440 $ 34
May 20, 10 PM $ 0.00245
-0.90%
$ 2,448 $ 82
May 20, 9 PM $ 0.00247
+1.34%
$ 2,473 $ 91
May 20, 8 PM $ 0.00244
-0.83%
$ 2,441 $ 90
May 20, 7 PM $ 0.00248
+1.66%
$ 2,477 $ 91
May 20, 6 PM $ 0.00245
-1.19%
$ 2,446 $ 90
May 20, 5 PM $ 0.00248
+0.34%
$ 2,485 $ 91
May 20, 4 PM $ 0.00245
+1.86%
$ 2,448 $ 91
May 20, 3 PM $ 0.00241
-0.74%
$ 2,405 $ 89
May 20, 2 PM $ 0.00241
+3.44%
$ 2,407 $ 90
May 20, 1 PM $ 0.00233
-0.23%
$ 2,331 $ 86
May 20, 12 PM $ 0.00233
+0.21%
$ 2,333 $ 86