Dolph Historical Data

DOLPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00331
-1.32%
$ 3,314 $ 44
Jul 28, 12 PM $ 0.00335
+0.15%
$ 3,355 $ 45
Jul 28, 11 AM $ 0.00335
-0.51%
$ 3,345 $ 44
Jul 28, 10 AM $ 0.00337
-0.02%
$ 3,366 $ 45
Jul 28, 9 AM $ 0.00337
+0.04%
$ 3,366 $ 45
Jul 28, 8 AM $ 0.00336
+0.38%
$ 3,363 $ 45
Jul 28, 7 AM $ 0.00335
-0.89%
$ 3,354 $ 45
Jul 28, 6 AM $ 0.00338
-7.23%
$ 3,384 $ 45
Jul 28, 5 AM $ 0.00365
+0.40%
$ 3,651 $ 38
Jul 28, 4 AM $ 0.00363
-0.38%
$ 3,628 $ 38
Jul 28, 3 AM $ 0.00364
+0.11%
$ 3,640 $ 38
Jul 28, 2 AM $ 0.00363
+0.12%
$ 3,633 $ 38
Jul 28, 1 AM $ 0.00363
-10.91%
$ 3,630 $ 38
Jul 28, 12 AM $ 0.00408
-0.13%
$ 4,082 $ 3
Jul 27, 11 PM $ 0.00409
+0.16%
$ 4,088 $ 3
Jul 27, 10 PM $ 0.00411
-0.84%
$ 4,107 $ 3
Jul 27, 9 PM $ 0.00414
-0.51%
$ 4,143 $ 3
Jul 27, 8 PM $ 0.00416
+0.19%
$ 4,160 $ 3
Jul 27, 7 PM $ 0.00416
+0.10%
$ 4,158 $ 7
Jul 27, 6 PM $ 0.00415
-0.40%
$ 4,148 $ 7
Jul 27, 5 PM $ 0.00416
-0.17%
$ 4,159 $ 7
Jun 8, 10 AM $ 0.00346
+0.00%
$ 3,456 $ 7
Jun 8, 9 AM $ 0.00345
+0.22%
$ 3,450 $ 7
Jun 8, 8 AM $ 0.00346
-0.61%
$ 3,461 $ 7
Jun 8, 7 AM $ 0.00348
+0.06%
$ 3,479 $ 7
Jun 8, 6 AM $ 0.00347
+1.64%
$ 3,475 $ 24
Jun 8, 5 AM $ 0.00343
-0.35%
$ 3,433 $ 24
Jun 8, 4 AM $ 0.00346
-1.31%
$ 3,457 $ 24
Jun 8, 3 AM $ 0.00349
+0.61%
$ 3,493 $ 25
Jun 8, 2 AM $ 0.00346
+0.82%
$ 3,456 $ 24
Jun 8, 1 AM $ 0.00341
-1.64%
$ 3,406 $ 38
Jun 8, 12 AM $ 0.00345
-0.02%
$ 3,450 $ 38
Jun 7, 11 PM $ 0.00346
+0.11%
$ 3,458 $ 38
Jun 7, 10 PM $ 0.00344
+2.17%
$ 3,436 $ 38
Jun 7, 9 PM $ 0.00339
+0.46%
$ 3,385 $ 37
Jun 7, 8 PM $ 0.00338
+1.96%
$ 3,378 $ 37
Jun 7, 7 PM $ 0.00334
-3.50%
$ 3,344 $ 71
Jun 7, 6 PM $ 0.00351
+0.18%
$ 3,506 $ 74
Jun 7, 5 PM $ 0.00349
+0.40%
$ 3,491 $ 74
Jun 7, 4 PM $ 0.00345
+0.60%
$ 3,454 $ 74
Jun 7, 3 PM $ 0.00344
+0.27%
$ 3,437 $ 73
Jun 7, 2 PM $ 0.00344
+0.63%
$ 3,442 $ 73
Jun 7, 1 PM $ 0.00342
+1.28%
$ 3,424 $ 73
Jun 7, 12 PM $ 0.00339
-2.09%
$ 3,394 $ 72
Jun 7, 11 AM $ 0.00347
+0.57%
$ 3,474 $ 74
Jun 7, 10 AM $ 0.00347
-2.20%
$ 3,475 $ 74
Jun 7, 9 AM $ 0.00358
-0.73%
$ 3,581 $ 66
Jun 7, 8 AM $ 0.00358
+0.06%
$ 3,582 $ 75
Jun 7, 7 AM $ 0.00359
+5.93%
$ 3,594 $ 74
Jun 7, 6 AM $ 0.00338
+1.07%
$ 3,377 $ 57