Chickencoin Historical Data

CHKN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₆104
+6.61%
$7.16 million $135,765
Dec 12, 2024 $0.0₇948
+1.94%
$6.54 million $142,338
Dec 11, 2024 $0.0₇93
-6.52%
$6.42 million $203,605
Dec 10, 2024 $0.0₇946
-11.40%
$6.53 million $159,059
Dec 9, 2024 $0.0₆107
-3.45%
$7.36 million $123,072
Dec 8, 2024 $0.0₆111
+2.65%
$7.63 million $196,409
Dec 7, 2024 $0.0₆107
-4.25%
$7.41 million $144,903
Dec 6, 2024 $0.0₆112
-6.93%
$7.74 million $212,995
Dec 5, 2024 $0.0₆12
-1.03%
$8.28 million $136,034
Dec 4, 2024 $0.0₆121
+30.39%
$8.36 million $133,340
Dec 3, 2024 $0.0₇93
-3.72%
$6.42 million $143,507
Dec 2, 2024 $0.0₇966
-12.50%
$6.66 million $274,701
Dec 1, 2024 $0.0₆11
-4.84%
$7.62 million $145,362
Nov 30, 2024 $0.0₆116
+4.88%
$8 million $173,227
Nov 29, 2024 $0.0₆111
-19.34%
$7.63 million $291,551
Nov 28, 2024 $0.0₆14
+1.39%
$9.64 million $189,006
Nov 27, 2024 $0.0₆138
-15.02%
$9.54 million $1.67 million
Nov 26, 2024 $0.0₆163
+80.49%
$11.21 million $1.07 million
Nov 25, 2024 $0.0₇901
+9.81%
$6.21 million $386,285
Nov 24, 2024 $0.0₇82
+8.06%
$5.66 million $156,216
Nov 23, 2024 $0.0₇759
-14.12%
$5.24 million $248,499
Nov 22, 2024 $0.0₇884
-0.89%
$6.1 million $125,184
Nov 21, 2024 $0.0₇893
+14.24%
$6.16 million $140,537
Nov 20, 2024 $0.0₇781
-9.02%
$5.39 million $133,898
Nov 19, 2024 $0.0₇859
-4.11%
$5.93 million $155,553
Nov 18, 2024 $0.0₇896
+5.47%
$6.18 million $154,147
Nov 17, 2024 $0.0₇827
-3.05%
$5.7 million $146,011
Nov 16, 2024 $0.0₇853
+0.95%
$5.88 million $208,322
Nov 15, 2024 $0.0₇845
+17.65%
$5.83 million $419,138
Nov 14, 2024 $0.0₇718
-5.99%
$4.96 million $150,654
Nov 13, 2024 $0.0₇763
+2.09%
$5.26 million $176,269
Nov 12, 2024 $0.0₇746
-9.38%
$5.15 million $145,996
Nov 11, 2024 $0.0₇839
+20.16%
$5.79 million $351,401
Nov 10, 2024 $0.0₇699
-1.32%
$4.83 million $121,908
Nov 9, 2024 $0.0₇707
+9.47%
$4.88 million $126,422
Nov 8, 2024 $0.0₇646
-4.89%
$4.46 million $127,005
Nov 7, 2024 $0.0₇68
+9.88%
$4.69 million $121,729
Nov 6, 2024 $0.0₇621
+14.00%
$4.29 million $148,271
Nov 5, 2024 $0.0₇546
-4.92%
$3.77 million $101,204
Nov 4, 2024 $0.0₇575
-6.19%
$3.97 million $101,866
Nov 3, 2024 $0.0₇613
-0.71%
$4.23 million $109,250
Nov 2, 2024 $0.0₇617
+3.53%
$4.26 million $166,846
Nov 1, 2024 $0.0₇596
+7.30%
$4.11 million $80,855
Oct 31, 2024 $0.0₇556
-6.66%
$3.83 million $113,767
Oct 30, 2024 $0.0₇595
-4.71%
$4.11 million $96,931
Oct 29, 2024 $0.0₇625
+3.78%
$4.31 million $125,067
Oct 28, 2024 $0.0₇603
+2.33%
$4.16 million $115,261
Oct 27, 2024 $0.0₇589
+0.56%
$4.07 million $95,564
Oct 26, 2024 $0.0₇586
+5.54%
$4.04 million $61,161
Oct 25, 2024 $0.0₇554
-5.96%
$3.82 million $112,935