Chickencoin Historical Data

CHKN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₇577
-2.45%
$3.98 million $74,553
Oct 23, 2024 $0.0₇594
-13.78%
$4.1 million $143,940
Oct 22, 2024 $0.0₇672
-4.94%
$4.64 million $109,506
Oct 21, 2024 $0.0₇707
-1.19%
$4.88 million $58,294
Oct 20, 2024 $0.0₇714
-2.96%
$4.93 million $118,183
Oct 19, 2024 $0.0₇736
-1.34%
$5.08 million $55,337
Oct 18, 2024 $0.0₇746
+1.90%
$5.14 million $148,414
Oct 17, 2024 $0.0₇732
-1.74%
$5.05 million $55,564
Oct 16, 2024 $0.0₇745
-0.21%
$5.14 million $60,953
Oct 15, 2024 $0.0₇746
-9.05%
$5.15 million $141,930
Oct 14, 2024 $0.0₇821
+5.10%
$5.66 million $331,504
Oct 13, 2024 $0.0₇781
+21.42%
$5.39 million $243,129
Oct 12, 2024 $0.0₇643
+4.33%
$4.44 million $54,271
Oct 11, 2024 $0.0₇616
+3.33%
$4.25 million $61,581
Oct 10, 2024 $0.0₇596
-3.98%
$4.11 million $107,089
Oct 9, 2024 $0.0₇621
+0.50%
$4.28 million $127,499
Oct 8, 2024 $0.0₇608
-13.41%
$4.19 million $99,236
Oct 7, 2024 $0.0₇693
+19.04%
$4.78 million $274,621
Oct 6, 2024 $0.0₇582
-1.90%
$4.02 million $110,590
Oct 5, 2024 $0.0₇59
+0.64%
$4.07 million $117,332
Oct 4, 2024 $0.0₇587
-1.99%
$4.05 million $61,138
Oct 3, 2024 $0.0₇599
+0.07%
$4.13 million $117,286
Oct 2, 2024 $0.0₇598
-7.85%
$4.13 million $107,551
Oct 1, 2024 $0.0₇65
+4.13%
$4.48 million $239,185
Sep 30, 2024 $0.0₇637
-4.05%
$4.4 million $65,655
Sep 29, 2024 $0.0₇666
+2.34%
$4.6 million $42,492
Sep 28, 2024 $0.0₇653
-4.34%
$4.5 million $49,551
Sep 27, 2024 $0.0₇683
+0.27%
$4.71 million $146,416
Sep 26, 2024 $0.0₇681
+4.35%
$4.7 million $97,056
Sep 25, 2024 $0.0₇652
-6.01%
$4.5 million $136,941
Sep 24, 2024 $0.0₇694
+8.78%
$4.79 million $539,783
Sep 23, 2024 $0.0₇64
+0.74%
$4.41 million $183,842
Sep 22, 2024 $0.0₇635
+10.91%
$4.38 million $117,494
Sep 21, 2024 $0.0₇585
+9.03%
$4.04 million $110,735
Sep 20, 2024 $0.0₇538
+1.82%
$3.71 million $103,961
Sep 19, 2024 $0.0₇529
+5.78%
$3.65 million $53,908
Sep 18, 2024 $0.0₇5
+3.36%
$3.45 million $107,752
Sep 17, 2024 $0.0₇484
-0.85%
$3.34 million $95,833
Sep 16, 2024 $0.0₇487
-2.47%
$3.36 million $71,392
Sep 15, 2024 $0.0₇5
-3.06%
$3.45 million $114,420
Sep 14, 2024 $0.0₇518
-0.64%
$3.57 million $66,937
Sep 13, 2024 $0.0₇524
+2.67%
$3.61 million $105,521
Sep 12, 2024 $0.0₇511
+2.71%
$3.52 million $57,165
Sep 11, 2024 $0.0₇497
-5.79%
$3.43 million $105,532
Sep 10, 2024 $0.0₇528
-3.96%
$3.64 million $106,945
Sep 9, 2024 $0.0₇55
+12.84%
$3.79 million $98,427
Sep 8, 2024 $0.0₇487
-0.10%
$3.36 million $100,751
Sep 7, 2024 $0.0₇488
-4.55%
$3.37 million $124,838
Sep 6, 2024 $0.0₇512
-0.58%
$3.54 million $201,588
Sep 5, 2024 $0.0₇515
-8.24%
$3.56 million $162,812