Chickencoin Historical Data

CHKN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₇484
-0.85%
$ 3.34 million $ 95,833
Sep 16, 2024 $ 0.0₇487
-2.47%
$ 3.36 million $ 71,392
Sep 15, 2024 $ 0.0₇5
-3.06%
$ 3.45 million $ 114,420
Sep 14, 2024 $ 0.0₇518
-0.64%
$ 3.57 million $ 66,937
Sep 13, 2024 $ 0.0₇524
+2.67%
$ 3.61 million $ 105,521
Sep 12, 2024 $ 0.0₇511
+2.71%
$ 3.52 million $ 57,165
Sep 11, 2024 $ 0.0₇497
-5.79%
$ 3.43 million $ 105,532
Sep 10, 2024 $ 0.0₇528
-3.96%
$ 3.64 million $ 106,945
Sep 9, 2024 $ 0.0₇55
+12.84%
$ 3.79 million $ 98,427
Sep 8, 2024 $ 0.0₇487
-0.10%
$ 3.36 million $ 100,751
Sep 7, 2024 $ 0.0₇488
-4.55%
$ 3.37 million $ 124,838
Sep 6, 2024 $ 0.0₇512
-0.58%
$ 3.54 million $ 201,588
Sep 5, 2024 $ 0.0₇515
-8.24%
$ 3.56 million $ 162,812
Sep 4, 2024 $ 0.0₇562
-3.67%
$ 3.87 million $ 126,971
Sep 3, 2024 $ 0.0₇583
-3.06%
$ 4.03 million $ 132,357
Sep 2, 2024 $ 0.0₇601
+5.71%
$ 4.15 million $ 65,120
Sep 1, 2024 $ 0.0₇569
-4.83%
$ 3.92 million $ 67,944
Aug 31, 2024 $ 0.0₇598
+0.69%
$ 4.12 million $ 105,458
Aug 30, 2024 $ 0.0₇595
-3.59%
$ 4.1 million $ 114,162
Aug 29, 2024 $ 0.0₇596
-4.05%
$ 4.11 million $ 111,471
Aug 28, 2024 $ 0.0₇621
+2.30%
$ 4.29 million $ 121,694
Aug 27, 2024 $ 0.0₇607
-10.60%
$ 4.19 million $ 98,112
Aug 26, 2024 $ 0.0₇679
-2.94%
$ 4.69 million $ 53,973
Aug 25, 2024 $ 0.0₇7
-1.34%
$ 4.83 million $ 117,736
Aug 24, 2024 $ 0.0₇71
+4.33%
$ 4.9 million $ 113,378
Aug 23, 2024 $ 0.0₇68
+2.85%
$ 4.69 million $ 121,591
Aug 22, 2024 $ 0.0₇661
-0.74%
$ 4.56 million $ 113,587
Aug 21, 2024 $ 0.0₇666
-1.76%
$ 4.6 million $ 115,429
Aug 20, 2024 $ 0.0₇678
-0.76%
$ 4.68 million $ 130,429
Aug 19, 2024 $ 0.0₇682
-0.31%
$ 4.71 million $ 123,506
Aug 18, 2024 $ 0.0₇684
-1.29%
$ 4.72 million $ 100,957
Aug 17, 2024 $ 0.0₇693
+6.92%
$ 4.78 million $ 94,695
Aug 16, 2024 $ 0.0₇646
-0.40%
$ 4.46 million $ 103,796
Aug 15, 2024 $ 0.0₇649
-8.61%
$ 4.48 million $ 106,593
Aug 14, 2024 $ 0.0₇71
+1.66%
$ 4.9 million $ 115,553
Aug 13, 2024 $ 0.0₇698
-4.56%
$ 4.82 million $ 122,287
Aug 12, 2024 $ 0.0₇732
+9.24%
$ 5.05 million $ 107,020
Aug 11, 2024 $ 0.0₇67
-3.72%
$ 4.62 million $ 116,070
Aug 10, 2024 $ 0.0₇696
+1.76%
$ 4.8 million $ 108,397
Aug 9, 2024 $ 0.0₇684
-1.02%
$ 4.72 million $ 106,348
Aug 8, 2024 $ 0.0₇688
+6.90%
$ 4.75 million $ 122,824
Aug 7, 2024 $ 0.0₇643
-9.20%
$ 4.44 million $ 139,281
Aug 6, 2024 $ 0.0₇708
+9.84%
$ 4.89 million $ 315,504
Aug 5, 2024 $ 0.0₇645
-10.76%
$ 4.45 million $ 146,638
Aug 4, 2024 $ 0.0₇723
-8.29%
$ 4.99 million $ 114,991
Aug 3, 2024 $ 0.0₇788
-9.21%
$ 5.44 million $ 143,287
Aug 2, 2024 $ 0.0₇868
-4.36%
$ 5.99 million $ 269,277
Aug 1, 2024 $ 0.0₇908
-0.92%
$ 6.26 million $ 148,327
Jul 31, 2024 $ 0.0₇916
-1.22%
$ 6.32 million $ 157,313
Jul 30, 2024 $ 0.0₇928
-8.90%
$ 6.4 million $ 222,600