Chickencoin Historical Data

CHKN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₆239
-14.58%
$16.49 million $15.75 million
May 26, 2024 $0.0₆28
+59.94%
$19.3 million $12.46 million
May 25, 2024 $0.0₆175
+19.03%
$12.07 million $2.12 million
May 24, 2024 $0.0₆147
-2.57%
$10.13 million $793,501
May 23, 2024 $0.0₆151
+5.22%
$10.42 million $313,082
May 22, 2024 $0.0₆143
+3.23%
$9.9 million $1.08 million
May 21, 2024 $0.0₆139
+6.50%
$9.58 million $224,766
May 20, 2024 $0.0₆13
+6.17%
$9 million $311,594
May 19, 2024 $0.0₆123
-0.71%
$8.48 million $78,532
May 18, 2024 $0.0₆124
-8.47%
$8.54 million $201,951
May 17, 2024 $0.0₆135
+22.62%
$9.33 million $385,414
May 16, 2024 $0.0₆11
-0.12%
$7.61 million $547,980
May 15, 2024 $0.0₆11
-3.21%
$7.61 million $931,252
May 14, 2024 $0.0₆114
-15.20%
$7.87 million $881,582
May 13, 2024 $0.0₆134
-3.56%
$9.28 million $1.06 million
May 12, 2024 $0.0₆139
-3.99%
$9.62 million $936,689
May 11, 2024 $0.0₆145
-0.39%
$10.02 million $754,347
May 10, 2024 $0.0₆146
-3.39%
$10.06 million $791,123
May 9, 2024 $0.0₆151
+0.55%
$10.41 million $1.16 million
May 8, 2024 $0.0₆15
+5.71%
$10.36 million $1.93 million
May 7, 2024 $0.0₆142
-7.61%
$9.8 million $1.13 million
May 6, 2024 $0.0₆154
-6.06%
$10.61 million $1.25 million
May 5, 2024 $0.0₆164
+0.70%
$11.29 million $963,851
May 4, 2024 $0.0₆163
-3.91%
$11.21 million $1.86 million
May 3, 2024 $0.0₆169
+0.12%
$11.64 million $1.28 million
May 2, 2024 $0.0₆168
+6.38%
$11.63 million $1.51 million
May 1, 2024 $0.0₆157
-7.79%
$10.93 million $1.61 million
Apr 30, 2024 $0.0₆171
-4.50%
$11.78 million $1.51 million
Apr 29, 2024 $0.0₆179
-2.36%
$12.34 million $1.59 million
Apr 28, 2024 $0.0₆183
-2.54%
$12.64 million $1.97 million
Apr 27, 2024 $0.0₆188
+6.31%
$12.97 million $1.58 million
Apr 26, 2024 $0.0₆177
-9.84%
$12.2 million $1.72 million
Apr 25, 2024 $0.0₆196
+1.87%
$13.53 million $1.98 million
Apr 24, 2024 $0.0₆192
-4.39%
$13.28 million $1.48 million
Apr 23, 2024 $0.0₆201
-16.01%
$13.89 million $1.63 million
Apr 22, 2024 $0.0₆239
-14.06%
$16.51 million $525,194
Apr 21, 2024 $0.0₆278
+4.67%
$19.21 million $1.49 million
Apr 20, 2024 $0.0₆266
+20.35%
$18.35 million $1.98 million
Apr 19, 2024 $0.0₆221
-0.83%
$15.27 million $502,453
Apr 18, 2024 $0.0₆223
+10.22%
$15.4 million $769,914
Apr 17, 2024 $0.0₆202
-11.57%
$13.97 million $809,670
Apr 16, 2024 $0.0₆229
-7.23%
$15.79 million $918,953
Apr 15, 2024 $0.0₆246
-19.79%
$17 million $1.88 million
Apr 14, 2024 $0.0₆307
-0.87%
$21.19 million $1.67 million
Apr 13, 2024 $0.0₆314
-12.47%
$21.64 million $1.47 million
Apr 12, 2024 $0.0₆358
-23.88%
$24.73 million $4.12 million
Apr 11, 2024 $0.0₆471
-9.26%
$32.51 million $2.2 million
Apr 10, 2024 $0.0₆519
+4.12%
$35.83 million $3.51 million
Apr 9, 2024 $0.0₆499
-10.30%
$34.41 million $5.22 million
Apr 8, 2024 $0.0₆557
+24.97%
$38.41 million $7.25 million