Chickencoin Historical Data

CHKN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆239
-14.58%
$ 16.49 million $ 15.75 million
May 26, 2024 $ 0.0₆28
+59.94%
$ 19.3 million $ 12.46 million
May 25, 2024 $ 0.0₆175
+19.03%
$ 12.07 million $ 2.12 million
May 24, 2024 $ 0.0₆147
-2.57%
$ 10.13 million $ 793,501
May 23, 2024 $ 0.0₆151
+5.22%
$ 10.42 million $ 313,082
May 22, 2024 $ 0.0₆143
+3.23%
$ 9.9 million $ 1.08 million
May 21, 2024 $ 0.0₆139
+6.50%
$ 9.58 million $ 224,766
May 20, 2024 $ 0.0₆13
+6.17%
$ 9 million $ 311,594
May 19, 2024 $ 0.0₆123
-0.71%
$ 8.48 million $ 78,532
May 18, 2024 $ 0.0₆124
-8.47%
$ 8.54 million $ 201,951
May 17, 2024 $ 0.0₆135
+22.62%
$ 9.33 million $ 385,414
May 16, 2024 $ 0.0₆11
-0.12%
$ 7.61 million $ 547,980
May 15, 2024 $ 0.0₆11
-3.21%
$ 7.61 million $ 931,252
May 14, 2024 $ 0.0₆114
-15.20%
$ 7.87 million $ 881,582
May 13, 2024 $ 0.0₆134
-3.56%
$ 9.28 million $ 1.06 million
May 12, 2024 $ 0.0₆139
-3.99%
$ 9.62 million $ 936,689
May 11, 2024 $ 0.0₆145
-0.39%
$ 10.02 million $ 754,347
May 10, 2024 $ 0.0₆146
-3.39%
$ 10.06 million $ 791,123
May 9, 2024 $ 0.0₆151
+0.55%
$ 10.41 million $ 1.16 million
May 8, 2024 $ 0.0₆15
+5.71%
$ 10.36 million $ 1.93 million
May 7, 2024 $ 0.0₆142
-7.61%
$ 9.8 million $ 1.13 million
May 6, 2024 $ 0.0₆154
-6.06%
$ 10.61 million $ 1.25 million
May 5, 2024 $ 0.0₆164
+0.70%
$ 11.29 million $ 963,851
May 4, 2024 $ 0.0₆163
-3.91%
$ 11.21 million $ 1.86 million
May 3, 2024 $ 0.0₆169
+0.12%
$ 11.64 million $ 1.28 million
May 2, 2024 $ 0.0₆168
+6.38%
$ 11.63 million $ 1.51 million
May 1, 2024 $ 0.0₆157
-7.79%
$ 10.93 million $ 1.61 million
Apr 30, 2024 $ 0.0₆171
-4.50%
$ 11.78 million $ 1.51 million
Apr 29, 2024 $ 0.0₆179
-2.36%
$ 12.34 million $ 1.59 million
Apr 28, 2024 $ 0.0₆183
-2.54%
$ 12.64 million $ 1.97 million
Apr 27, 2024 $ 0.0₆188
+6.31%
$ 12.97 million $ 1.58 million
Apr 26, 2024 $ 0.0₆177
-9.84%
$ 12.2 million $ 1.72 million
Apr 25, 2024 $ 0.0₆196
+1.87%
$ 13.53 million $ 1.98 million
Apr 24, 2024 $ 0.0₆192
-4.39%
$ 13.28 million $ 1.48 million
Apr 23, 2024 $ 0.0₆201
-16.01%
$ 13.89 million $ 1.63 million
Apr 22, 2024 $ 0.0₆239
-14.06%
$ 16.51 million $ 525,194
Apr 21, 2024 $ 0.0₆278
+4.67%
$ 19.21 million $ 1.49 million
Apr 20, 2024 $ 0.0₆266
+20.35%
$ 18.35 million $ 1.98 million
Apr 19, 2024 $ 0.0₆221
-0.83%
$ 15.27 million $ 502,453
Apr 18, 2024 $ 0.0₆223
+10.22%
$ 15.4 million $ 769,914
Apr 17, 2024 $ 0.0₆202
-11.57%
$ 13.97 million $ 809,670
Apr 16, 2024 $ 0.0₆229
-7.23%
$ 15.79 million $ 918,953
Apr 15, 2024 $ 0.0₆246
-19.79%
$ 17 million $ 1.88 million
Apr 14, 2024 $ 0.0₆307
-0.87%
$ 21.19 million $ 1.67 million
Apr 13, 2024 $ 0.0₆314
-12.47%
$ 21.64 million $ 1.47 million
Apr 12, 2024 $ 0.0₆358
-23.88%
$ 24.73 million $ 4.12 million
Apr 11, 2024 $ 0.0₆471
-9.26%
$ 32.51 million $ 2.2 million
Apr 10, 2024 $ 0.0₆519
+4.12%
$ 35.83 million $ 3.51 million
Apr 9, 2024 $ 0.0₆499
-10.30%
$ 34.41 million $ 5.22 million
Apr 8, 2024 $ 0.0₆557
+24.97%
$ 38.41 million $ 7.25 million