Chickencoin Historical Data

CHKN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆119
-15.96%
$ 8.24 million $ 530,684
Jul 15, 2024 $ 0.0₆139
+5.87%
$ 9.59 million $ 169,971
Jul 14, 2024 $ 0.0₆131
-4.20%
$ 9.07 million $ 90,560
Jul 13, 2024 $ 0.0₆137
+3.16%
$ 9.46 million $ 86,337
Jul 12, 2024 $ 0.0₆133
+2.19%
$ 9.16 million $ 181,545
Jul 11, 2024 $ 0.0₆13
-4.96%
$ 8.97 million $ 159,550
Jul 10, 2024 $ 0.0₆137
+0.72%
$ 9.44 million $ 88,743
Jul 9, 2024 $ 0.0₆136
+0.19%
$ 9.37 million $ 34,032
Jul 8, 2024 $ 0.0₆136
+4.91%
$ 9.35 million $ 101,071
Jul 7, 2024 $ 0.0₆129
-8.62%
$ 8.92 million $ 92,816
Jul 6, 2024 $ 0.0₆141
+1.72%
$ 9.76 million $ 45,778
Jul 5, 2024 $ 0.0₆139
-1.31%
$ 9.59 million $ 170,240
Jul 4, 2024 $ 0.0₆141
-15.89%
$ 9.72 million $ 107,645
Jul 3, 2024 $ 0.0₆168
-3.55%
$ 11.56 million $ 108,238
Jul 2, 2024 $ 0.0₆174
+5.62%
$ 12 million $ 147,776
Jul 1, 2024 $ 0.0₆169
-1.08%
$ 11.36 million $ 157,453
Jun 30, 2024 $ 0.0₆171
+6.70%
$ 11.8 million $ 228,342
Jun 29, 2024 $ 0.0₆16
+14.70%
$ 11.05 million $ 358,798
Jun 28, 2024 $ 0.0₆14
-4.76%
$ 9.68 million $ 112,398
Jun 27, 2024 $ 0.0₆147
-1.48%
$ 10.16 million $ 63,492
Jun 26, 2024 $ 0.0₆149
-2.63%
$ 10.31 million $ 40,317
Jun 25, 2024 $ 0.0₆154
-1.61%
$ 10.59 million $ 105,026
Jun 24, 2024 $ 0.0₆156
+20.26%
$ 10.78 million $ 1.32 million
Jun 23, 2024 $ 0.0₆13
+4.51%
$ 8.96 million $ 173,102
Jun 22, 2024 $ 0.0₆124
-0.49%
$ 8.57 million $ 52,021
Jun 21, 2024 $ 0.0₆125
-2.47%
$ 8.62 million $ 81,200
Jun 20, 2024 $ 0.0₆128
-2.90%
$ 8.84 million $ 234,469
Jun 19, 2024 $ 0.0₆132
+1.36%
$ 9.1 million $ 558,070
Jun 18, 2024 $ 0.0₆13
-23.92%
$ 8.97 million $ 655,828
Jun 17, 2024 $ 0.0₆171
-4.50%
$ 11.8 million $ 155,029
Jun 16, 2024 $ 0.0₆179
+9.85%
$ 12.37 million $ 262,924
Jun 15, 2024 $ 0.0₆163
+1.94%
$ 11.26 million $ 131,835
Jun 14, 2024 $ 0.0₆16
+1.68%
$ 11.04 million $ 87,684
Jun 13, 2024 $ 0.0₆157
-6.88%
$ 10.86 million $ 158,186
Jun 12, 2024 $ 0.0₆169
+11.94%
$ 11.66 million $ 1.18 million
Jun 11, 2024 $ 0.0₆151
-12.73%
$ 10.41 million $ 200,081
Jun 10, 2024 $ 0.0₆173
-2.15%
$ 11.93 million $ 190,189
Jun 9, 2024 $ 0.0₆177
-3.04%
$ 12.19 million $ 134,823
Jun 8, 2024 $ 0.0₆182
-6.87%
$ 12.58 million $ 352,397
Jun 7, 2024 $ 0.0₆196
-5.85%
$ 13.55 million $ 949,472
Jun 6, 2024 $ 0.0₆209
-4.10%
$ 14.39 million $ 1.12 million
Jun 5, 2024 $ 0.0₆218
-3.66%
$ 15.01 million $ 1.26 million
Jun 4, 2024 $ 0.0₆226
+13.05%
$ 15.58 million $ 5.31 million
Jun 3, 2024 $ 0.0₆2
+5.57%
$ 13.78 million $ 1.59 million
Jun 2, 2024 $ 0.0₆189
-1.97%
$ 13.06 million $ 191,552
Jun 1, 2024 $ 0.0₆193
+1.28%
$ 13.32 million $ 101,657
May 31, 2024 $ 0.0₆191
-10.37%
$ 13.15 million $ 378,861
May 30, 2024 $ 0.0₆213
-0.95%
$ 14.68 million $ 629,519
May 29, 2024 $ 0.0₆215
-5.12%
$ 14.82 million $ 2.76 million
May 28, 2024 $ 0.0₆226
-5.27%
$ 15.62 million $ 3.12 million