Chickencoin Historical Data

CHKN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₆119
-15.96%
$8.24 million $530,684
Jul 15, 2024 $0.0₆139
+5.87%
$9.59 million $169,971
Jul 14, 2024 $0.0₆131
-4.20%
$9.07 million $90,560
Jul 13, 2024 $0.0₆137
+3.16%
$9.46 million $86,337
Jul 12, 2024 $0.0₆133
+2.19%
$9.16 million $181,545
Jul 11, 2024 $0.0₆13
-4.96%
$8.97 million $159,550
Jul 10, 2024 $0.0₆137
+0.72%
$9.44 million $88,743
Jul 9, 2024 $0.0₆136
+0.19%
$9.37 million $34,032
Jul 8, 2024 $0.0₆136
+4.91%
$9.35 million $101,071
Jul 7, 2024 $0.0₆129
-8.62%
$8.92 million $92,816
Jul 6, 2024 $0.0₆141
+1.72%
$9.76 million $45,778
Jul 5, 2024 $0.0₆139
-1.31%
$9.59 million $170,240
Jul 4, 2024 $0.0₆141
-15.89%
$9.72 million $107,645
Jul 3, 2024 $0.0₆168
-3.55%
$11.56 million $108,238
Jul 2, 2024 $0.0₆174
+5.62%
$12 million $147,776
Jul 1, 2024 $0.0₆169
-1.08%
$11.36 million $157,453
Jun 30, 2024 $0.0₆171
+6.70%
$11.8 million $228,342
Jun 29, 2024 $0.0₆16
+14.70%
$11.05 million $358,798
Jun 28, 2024 $0.0₆14
-4.76%
$9.68 million $112,398
Jun 27, 2024 $0.0₆147
-1.48%
$10.16 million $63,492
Jun 26, 2024 $0.0₆149
-2.63%
$10.31 million $40,317
Jun 25, 2024 $0.0₆154
-1.61%
$10.59 million $105,026
Jun 24, 2024 $0.0₆156
+20.26%
$10.78 million $1.32 million
Jun 23, 2024 $0.0₆13
+4.51%
$8.96 million $173,102
Jun 22, 2024 $0.0₆124
-0.49%
$8.57 million $52,021
Jun 21, 2024 $0.0₆125
-2.47%
$8.62 million $81,200
Jun 20, 2024 $0.0₆128
-2.90%
$8.84 million $234,469
Jun 19, 2024 $0.0₆132
+1.36%
$9.1 million $558,070
Jun 18, 2024 $0.0₆13
-23.92%
$8.97 million $655,828
Jun 17, 2024 $0.0₆171
-4.50%
$11.8 million $155,029
Jun 16, 2024 $0.0₆179
+9.85%
$12.37 million $262,924
Jun 15, 2024 $0.0₆163
+1.94%
$11.26 million $131,835
Jun 14, 2024 $0.0₆16
+1.68%
$11.04 million $87,684
Jun 13, 2024 $0.0₆157
-6.88%
$10.86 million $158,186
Jun 12, 2024 $0.0₆169
+11.94%
$11.66 million $1.18 million
Jun 11, 2024 $0.0₆151
-12.73%
$10.41 million $200,081
Jun 10, 2024 $0.0₆173
-2.15%
$11.93 million $190,189
Jun 9, 2024 $0.0₆177
-3.04%
$12.19 million $134,823
Jun 8, 2024 $0.0₆182
-6.87%
$12.58 million $352,397
Jun 7, 2024 $0.0₆196
-5.85%
$13.55 million $949,472
Jun 6, 2024 $0.0₆209
-4.10%
$14.39 million $1.12 million
Jun 5, 2024 $0.0₆218
-3.66%
$15.01 million $1.26 million
Jun 4, 2024 $0.0₆226
+13.05%
$15.58 million $5.31 million
Jun 3, 2024 $0.0₆2
+5.57%
$13.78 million $1.59 million
Jun 2, 2024 $0.0₆189
-1.97%
$13.06 million $191,552
Jun 1, 2024 $0.0₆193
+1.28%
$13.32 million $101,657
May 31, 2024 $0.0₆191
-10.37%
$13.15 million $378,861
May 30, 2024 $0.0₆213
-0.95%
$14.68 million $629,519
May 29, 2024 $0.0₆215
-5.12%
$14.82 million $2.76 million
May 28, 2024 $0.0₆226
-5.27%
$15.62 million $3.12 million