Chickencoin Historical Data

CHKN Page 2
Date Close Price change Market cap Trading volume
Jul 7 $0.0₇368
+12.51%
$2.26 million $410,811
Jun 30 $0.0₇332
-0.41%
$2.26 million $470,006
Jun 23 $0.0₇311
+9.99%
$2.24 million $545,587
Jun 16 $0.0₇298
-7.17%
$1.95 million $506,962
Jun 9 $0.0₇328
-0.94%
$2.27 million $501,637
Jun 2 $0.0₇326
-2.55%
$2.28 million $539,587
May 26 $0.0₇333
+1.11%
$2.3 million $667,632
May 19 $0.0₇334
+0.11%
$2.27 million $498,744
May 12 $0.0₇327
-15.11%
$2.3 million $470,216
May 5 $0.0₇401
+47.35%
$2.67 million $357,597
Apr 28 $0.0₇293
+1.64%
$1.88 million $243,729
Apr 21 $0.0₇29
+20.28%
$2 million $456,903
Apr 14 $0.0₇245
+13.00%
$1.66 million $720,558
Apr 7 $0.0₇225
+13.75%
$1.49 million $631,839
Mar 31 $0.0₇235
-0.50%
$1.36 million $422,839
Mar 24 $0.0₇227
-17.19%
$1.63 million $557,666
Mar 17 $0.0₇278
+6.87%
$1.89 million $440,204
Mar 10 $0.0₇254
-1.87%
$1.8 million $504,679
Mar 3 $0.0₇282
-18.20%
$1.78 million $556,137
Feb 24 $0.0₇344
-4.88%
$2.38 million $739,849
Feb 17 $0.0₇386
+5.57%
$2.5 million $690,604
Feb 10 $0.0₇369
-4.91%
$2.52 million $588,199
Feb 3 $0.0₇392
-7.13%
$2.69 million $655,245
Jan 27 $0.0₇422
-18.31%
$2.91 million $797,401
Jan 20 $0.0₇524
+11.68%
$3.56 million $760,852
Jan 13 $0.0₇501
-21.26%
$3.25 million $1.05 million
Jan 6 $0.0₇643
-13.66%
$4.39 million $620,624
Dec 30 $0.0₇708
+0.28%
$5.26 million $632,451
Dec 23 $0.0₇71
-4.89%
$4.87 million $739,201
Dec 16 $0.0₇71
-30.41%
$5.16 million $813,440
Dec 9 $0.0₇927
-16.14%
$7.04 million $889,894
Dec 2 $0.0₆107
-2.67%
$7.63 million $1.05 million
Nov 25 $0.0₆11
+34.57%
$7.62 million $3.92 million
Nov 18 $0.0₇759
-10.64%
$5.66 million $957,819
Nov 11 $0.0₇853
+22.06%
$5.7 million $1.45 million
Nov 4 $0.0₇707
+15.41%
$4.83 million $726,497
Oct 28 $0.0₇613
+4.05%
$4.23 million $807,977
Oct 21 $0.0₇586
-18.10%
$4.07 million $560,390
Oct 14 $0.0₇714
-8.57%
$4.93 million $911,884
Oct 7 $0.0₇643
+10.43%
$5.39 million $724,297
Sep 30 $0.0₇59
-11.18%
$4.02 million $708,147
Sep 23 $0.0₇653
+2.81%
$4.6 million $1.15 million
Sep 16 $0.0₇585
+17.10%
$4.38 million $543,581
Sep 9 $0.0₇518
+6.28%
$3.45 million $540,528
Sep 2 $0.0₇488
-14.25%
$3.36 million $813,687
Aug 26 $0.0₇569
-18.74%
$3.92 million $672,813
Aug 19 $0.0₇71
+3.72%
$4.83 million $717,921
Aug 12 $0.0₇693
+3.47%
$4.72 million $649,944
Aug 5 $0.0₇696
-3.72%
$4.62 million $938,992
Jul 29 $0.0₇788
-23.92%
$4.99 million $1.02 million