Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₇147
-0.24%
$ 1.02 million $ 108,028
Mar 7, 2026 $ 0.0₇148
-1.78%
$ 1.02 million $ 74,955
Mar 6, 2026 $ 0.0₇15
-1.41%
$ 1.04 million $ 117,343
Mar 5, 2026 $ 0.0₇153
-5.89%
$ 1.05 million $ 113,595
Mar 4, 2026 $ 0.0₇162
+11.77%
$ 1.12 million $ 103,980
Mar 3, 2026 $ 0.0₇145
-2.85%
$ 1 million $ 111,319
Mar 2, 2026 $ 0.0₇149
+0.63%
$ 1.03 million $ 107,839
Mar 1, 2026 $ 0.0₇149
+2.87%
$ 1.02 million $ 117,781
Feb 28, 2026 $ 0.0₇144
-1.87%
$ 996,153 $ 108,481
Feb 27, 2026 $ 0.0₇147
-2.76%
$ 1.02 million $ 110,722
Feb 26, 2026 $ 0.0₇155
-1.24%
$ 1.07 million $ 105,617
Feb 25, 2026 $ 0.0₇156
+11.48%
$ 1.08 million $ 105,125
Feb 24, 2026 $ 0.0₇14
-0.91%
$ 967,705 $ 92,955
Feb 23, 2026 $ 0.0₇142
-1.34%
$ 976,630 $ 118,501
Feb 22, 2026 $ 0.0₇143
-2.74%
$ 989,859 $ 106,451
Feb 21, 2026 $ 0.0₇148
+0.27%
$ 1.02 million $ 79,772
Feb 20, 2026 $ 0.0₇147
-0.51%
$ 1.01 million $ 76,668
Feb 19, 2026 $ 0.0₇148
+3.31%
$ 1.02 million $ 117,059
Feb 18, 2026 $ 0.0₇143
-2.09%
$ 988,636 $ 107,872
Feb 17, 2026 $ 0.0₇147
-2.22%
$ 1.01 million $ 106,250
Feb 16, 2026 $ 0.0₇15
+3.82%
$ 1.04 million $ 81,224
Feb 15, 2026 $ 0.0₇145
-9.61%
$ 998,716 $ 108,830
Feb 14, 2026 $ 0.0₇16
+3.48%
$ 1.11 million $ 101,992
Feb 13, 2026 $ 0.0₇154
+4.83%
$ 1.06 million $ 78,583
Feb 12, 2026 $ 0.0₇147
-0.20%
$ 1.01 million $ 80,010
Feb 11, 2026 $ 0.0₇146
-2.21%
$ 1.01 million $ 73,532
Feb 10, 2026 $ 0.0₇149
-4.00%
$ 1.03 million $ 111,566
Feb 9, 2026 $ 0.0₇155
-3.29%
$ 1.07 million $ 118,292
Feb 8, 2026 $ 0.0₇161
-0.37%
$ 1.11 million $ 106,055
Feb 7, 2026 $ 0.0₇161
+5.27%
$ 1.11 million $ 117,459
Feb 6, 2026 $ 0.0₇152
+8.57%
$ 1.05 million $ 113,637
Feb 5, 2026 $ 0.0₇141
-11.25%
$ 970,998 $ 104,470
Feb 4, 2026 $ 0.0₇16
-6.89%
$ 1.1 million $ 111,795
Feb 3, 2026 $ 0.0₇171
-2.46%
$ 1.18 million $ 119,629
Feb 2, 2026 $ 0.0₇177
+4.88%
$ 1.22 million $ 83,956
Feb 1, 2026 $ 0.0₇169
-7.31%
$ 1.16 million $ 95,877
Jan 31, 2026 $ 0.0₇181
-13.90%
$ 1.25 million $ 123,592
Jan 30, 2026 $ 0.0₇21
-1.81%
$ 1.45 million $ 125,330
Jan 29, 2026 $ 0.0₇214
-6.35%
$ 1.48 million $ 76,576
Jan 28, 2026 $ 0.0₇228
-2.33%
$ 1.58 million $ 78,460
Jan 27, 2026 $ 0.0₇235
+4.24%
$ 1.62 million $ 127,922
Jan 26, 2026 $ 0.0₇227
+8.63%
$ 1.57 million $ 131,984
Jan 25, 2026 $ 0.0₇207
-9.26%
$ 1.43 million $ 125,348
Jan 24, 2026 $ 0.0₇229
+4.85%
$ 1.58 million $ 129,158
Jan 23, 2026 $ 0.0₇218
-4.77%
$ 1.5 million $ 125,692
Jan 22, 2026 $ 0.0₇229
+1.36%
$ 1.58 million $ 127,140
Jan 21, 2026 $ 0.0₇226
+3.31%
$ 1.56 million $ 68,004
Jan 20, 2026 $ 0.0₇219
-12.17%
$ 1.51 million $ 128,786
Jan 19, 2026 $ 0.0₇249
+1.89%
$ 1.72 million $ 132,144
Jan 18, 2026 $ 0.0₇246
-3.07%
$ 1.69 million $ 125,829