Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0₇147
-0.24%
$1.02 million $108,028
Mar 7, 2026 $0.0₇148
-1.78%
$1.02 million $74,955
Mar 6, 2026 $0.0₇15
-1.41%
$1.04 million $117,343
Mar 5, 2026 $0.0₇153
-5.89%
$1.05 million $113,595
Mar 4, 2026 $0.0₇162
+11.77%
$1.12 million $103,980
Mar 3, 2026 $0.0₇145
-2.85%
$1 million $111,319
Mar 2, 2026 $0.0₇149
+0.63%
$1.03 million $107,839
Mar 1, 2026 $0.0₇149
+2.87%
$1.02 million $117,781
Feb 28, 2026 $0.0₇144
-1.87%
$996,153 $108,481
Feb 27, 2026 $0.0₇147
-2.76%
$1.02 million $110,722
Feb 26, 2026 $0.0₇155
-1.24%
$1.07 million $105,617
Feb 25, 2026 $0.0₇156
+11.48%
$1.08 million $105,125
Feb 24, 2026 $0.0₇14
-0.91%
$967,705 $92,955
Feb 23, 2026 $0.0₇142
-1.34%
$976,630 $118,501
Feb 22, 2026 $0.0₇143
-2.74%
$989,859 $106,451
Feb 21, 2026 $0.0₇148
+0.27%
$1.02 million $79,772
Feb 20, 2026 $0.0₇147
-0.51%
$1.01 million $76,668
Feb 19, 2026 $0.0₇148
+3.31%
$1.02 million $117,059
Feb 18, 2026 $0.0₇143
-2.09%
$988,636 $107,872
Feb 17, 2026 $0.0₇147
-2.22%
$1.01 million $106,250
Feb 16, 2026 $0.0₇15
+3.82%
$1.04 million $81,224
Feb 15, 2026 $0.0₇145
-9.61%
$998,716 $108,830
Feb 14, 2026 $0.0₇16
+3.48%
$1.11 million $101,992
Feb 13, 2026 $0.0₇154
+4.83%
$1.06 million $78,583
Feb 12, 2026 $0.0₇147
-0.20%
$1.01 million $80,010
Feb 11, 2026 $0.0₇146
-2.21%
$1.01 million $73,532
Feb 10, 2026 $0.0₇149
-4.00%
$1.03 million $111,566
Feb 9, 2026 $0.0₇155
-3.29%
$1.07 million $118,292
Feb 8, 2026 $0.0₇161
-0.37%
$1.11 million $106,055
Feb 7, 2026 $0.0₇161
+5.27%
$1.11 million $117,459
Feb 6, 2026 $0.0₇152
+8.57%
$1.05 million $113,637
Feb 5, 2026 $0.0₇141
-11.25%
$970,998 $104,470
Feb 4, 2026 $0.0₇16
-6.89%
$1.1 million $111,795
Feb 3, 2026 $0.0₇171
-2.46%
$1.18 million $119,629
Feb 2, 2026 $0.0₇177
+4.88%
$1.22 million $83,956
Feb 1, 2026 $0.0₇169
-7.31%
$1.16 million $95,877
Jan 31, 2026 $0.0₇181
-13.90%
$1.25 million $123,592
Jan 30, 2026 $0.0₇21
-1.81%
$1.45 million $125,330
Jan 29, 2026 $0.0₇214
-6.35%
$1.48 million $76,576
Jan 28, 2026 $0.0₇228
-2.33%
$1.58 million $78,460
Jan 27, 2026 $0.0₇235
+4.24%
$1.62 million $127,922
Jan 26, 2026 $0.0₇227
+8.63%
$1.57 million $131,984
Jan 25, 2026 $0.0₇207
-9.26%
$1.43 million $125,348
Jan 24, 2026 $0.0₇229
+4.85%
$1.58 million $129,158
Jan 23, 2026 $0.0₇218
-4.77%
$1.5 million $125,692
Jan 22, 2026 $0.0₇229
+1.36%
$1.58 million $127,140
Jan 21, 2026 $0.0₇226
+3.31%
$1.56 million $68,004
Jan 20, 2026 $0.0₇219
-12.17%
$1.51 million $128,786
Jan 19, 2026 $0.0₇249
+1.89%
$1.72 million $132,144
Jan 18, 2026 $0.0₇246
-3.07%
$1.69 million $125,829