Chickencoin Historical Data

CHKN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₇259
+2.08%
$ 1.78 million $ 138,131
Dec 10, 2025 $ 0.0₇254
+0.23%
$ 1.75 million $ 132,647
Dec 9, 2025 $ 0.0₇253
+3.78%
$ 1.75 million $ 136,415
Dec 8, 2025 $ 0.0₇24
-2.38%
$ 1.65 million $ 131,697
Dec 7, 2025 $ 0.0₇245
+5.12%
$ 1.69 million $ 125,843
Dec 6, 2025 $ 0.0₇231
+0.21%
$ 1.59 million $ 128,038
Dec 5, 2025 $ 0.0₇231
-7.75%
$ 1.6 million $ 125,607
Dec 4, 2025 $ 0.0₇251
+3.68%
$ 1.72 million $ 135,561
Dec 3, 2025 $ 0.0₇242
+0.41%
$ 1.68 million $ 136,614
Dec 2, 2025 $ 0.0₇241
+10.00%
$ 1.66 million $ 125,424
Dec 1, 2025 $ 0.0₇218
-3.75%
$ 1.5 million $ 76,143
Nov 30, 2025 $ 0.0₇231
-3.48%
$ 1.57 million $ 123,275
Nov 29, 2025 $ 0.0₇24
+0.66%
$ 1.66 million $ 121,150
Nov 28, 2025 $ 0.0₇245
+1.39%
$ 1.63 million $ 133,469
Nov 27, 2025 $ 0.0₇243
+4.08%
$ 1.67 million $ 124,600
Nov 26, 2025 $ 0.0₇231
-2.52%
$ 1.6 million $ 123,510
Nov 25, 2025 $ 0.0₇239
+0.84%
$ 1.64 million $ 132,270
Nov 24, 2025 $ 0.0₇238
+10.26%
$ 1.65 million $ 121,716
Nov 23, 2025 $ 0.0₇222
-0.55%
$ 1.49 million $ 76,707
Nov 22, 2025 $ 0.0₇224
+5.55%
$ 1.54 million $ 119,488
Nov 21, 2025 $ 0.0₇219
-3.82%
$ 1.47 million $ 116,965
Nov 20, 2025 $ 0.0₇232
-4.73%
$ 1.57 million $ 125,098
Nov 19, 2025 $ 0.0₇243
+0.52%
$ 1.68 million $ 128,582
Nov 18, 2025 $ 0.0₇242
+2.08%
$ 1.66 million $ 132,825
Nov 17, 2025 $ 0.0₇236
-2.19%
$ 1.63 million $ 127,870
Nov 16, 2025 $ 0.0₇24
-7.00%
$ 1.67 million $ 134,805
Nov 15, 2025 $ 0.0₇256
+5.66%
$ 1.78 million $ 129,946
Nov 14, 2025 $ 0.0₇245
-2.12%
$ 1.66 million $ 132,176
Nov 13, 2025 $ 0.0₇262
-5.88%
$ 1.73 million $ 128,967
Nov 12, 2025 $ 0.0₇28
+4.99%
$ 1.92 million $ 134,002
Nov 11, 2025 $ 0.0₇267
-6.73%
$ 1.84 million $ 133,894
Nov 10, 2025 $ 0.0₇286
+2.70%
$ 1.97 million $ 80,521
Nov 9, 2025 $ 0.0₇28
-0.70%
$ 1.93 million $ 141,995
Nov 8, 2025 $ 0.0₇282
-9.77%
$ 1.95 million $ 130,304
Nov 7, 2025 $ 0.0₇311
+3.93%
$ 2.15 million $ 136,725
Nov 6, 2025 $ 0.0₇3
-3.37%
$ 2.07 million $ 132,014
Nov 5, 2025 $ 0.0₇309
+3.39%
$ 2.13 million $ 141,742
Nov 4, 2025 $ 0.0₇297
-8.92%
$ 2.05 million $ 131,599
Nov 3, 2025 $ 0.0₇326
-2.03%
$ 2.25 million $ 142,335
Nov 2, 2025 $ 0.0₇335
-1.90%
$ 2.3 million $ 142,430
Nov 1, 2025 $ 0.0₇343
+1.12%
$ 2.36 million $ 76,533
Oct 31, 2025 $ 0.0₇38
+7.55%
$ 2.68 million $ 141,509
Oct 30, 2025 $ 0.0₇36
-1.29%
$ 2.44 million $ 76,326
Oct 29, 2025 $ 0.0₇365
-7.15%
$ 2.52 million $ 140,831
Oct 28, 2025 $ 0.0₇393
-3.78%
$ 2.71 million $ 149,803
Oct 27, 2025 $ 0.0₇409
-1.61%
$ 2.82 million $ 155,504
Oct 26, 2025 $ 0.0₇416
+9.03%
$ 2.87 million $ 143,256
Oct 25, 2025 $ 0.0₇383
-2.35%
$ 2.64 million $ 75,572
Oct 24, 2025 $ 0.0₇391
+1.80%
$ 2.71 million $ 144,584
Oct 23, 2025 $ 0.0₇385
+7.45%
$ 2.65 million $ 141,044