Chickencoin Historical Data

CHKN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0₇253
-0.08%
$1.74 million $73,903
Jan 16, 2026 $0.0₇253
-0.20%
$1.75 million $75,823
Jan 15, 2026 $0.0₇255
+1.68%
$1.76 million $77,339
Jan 14, 2026 $0.0₇25
+0.16%
$1.72 million $134,063
Jan 13, 2026 $0.0₇248
+7.48%
$1.71 million $134,875
Jan 12, 2026 $0.0₇231
-6.09%
$1.6 million $129,037
Jan 11, 2026 $0.0₇245
+0.62%
$1.69 million $130,151
Jan 10, 2026 $0.0₇242
-0.83%
$1.67 million $121,481
Jan 9, 2026 $0.0₇244
+4.98%
$1.69 million $120,618
Jan 8, 2026 $0.0₇233
-6.64%
$1.6 million $127,544
Jan 7, 2026 $0.0₇25
-0.95%
$1.72 million $137,426
Jan 6, 2026 $0.0₇252
-3.43%
$1.74 million $124,990
Jan 5, 2026 $0.0₇26
+10.16%
$1.79 million $135,135
Jan 4, 2026 $0.0₇236
-2.04%
$1.63 million $133,021
Jan 3, 2026 $0.0₇24
-2.91%
$1.66 million $70,630
Jan 2, 2026 $0.0₇247
+7.10%
$1.71 million $124,532
Jan 1, 2026 $0.0₇232
-1.35%
$1.6 million $73,225
Dec 31, 2025 $0.0₇23
-3.27%
$1.62 million $66,841
Dec 30, 2025 $0.0₇237
+5.43%
$1.65 million $130,679
Dec 29, 2025 $0.0₇236
+1.58%
$1.54 million $116,315
Dec 28, 2025 $0.0₇232
+2.65%
$1.6 million $55,456
Dec 27, 2025 $0.0₇225
-4.29%
$1.55 million $130,378
Dec 26, 2025 $0.0₇224
+1.22%
$1.62 million $129,400
Dec 25, 2025 $0.0₇224
-5.76%
$1.54 million $132,503
Dec 24, 2025 $0.0₇237
-0.89%
$1.64 million $126,941
Dec 23, 2025 $0.0₇229
-2.62%
$1.64 million $130,134
Dec 22, 2025 $0.0₇23
-4.27%
$1.62 million $130,786
Dec 21, 2025 $0.0₇24
+2.54%
$1.66 million $123,426
Dec 20, 2025 $0.0₇234
-0.21%
$1.62 million $74,846
Dec 19, 2025 $0.0₇235
+3.97%
$1.62 million $76,543
Dec 18, 2025 $0.0₇227
+0.61%
$1.57 million $127,199
Dec 17, 2025 $0.0₇228
-1.49%
$1.56 million $124,221
Dec 16, 2025 $0.0₇237
+4.62%
$1.64 million $133,409
Dec 15, 2025 $0.0₇225
-8.35%
$1.55 million $122,489
Dec 14, 2025 $0.0₇234
-4.30%
$1.69 million $130,657
Dec 13, 2025 $0.0₇249
+3.44%
$1.68 million $132,716
Dec 12, 2025 $0.0₇24
-7.21%
$1.66 million $80,690
Dec 11, 2025 $0.0₇259
+2.08%
$1.78 million $138,131
Dec 10, 2025 $0.0₇254
+0.23%
$1.75 million $132,647
Dec 9, 2025 $0.0₇253
+3.78%
$1.75 million $136,415
Dec 8, 2025 $0.0₇24
-2.38%
$1.65 million $131,697
Dec 7, 2025 $0.0₇245
+5.12%
$1.69 million $125,843
Dec 6, 2025 $0.0₇231
+0.21%
$1.59 million $128,038
Dec 5, 2025 $0.0₇231
-7.75%
$1.6 million $125,607
Dec 4, 2025 $0.0₇251
+3.68%
$1.72 million $135,561
Dec 3, 2025 $0.0₇242
+0.41%
$1.68 million $136,614
Dec 2, 2025 $0.0₇241
+10.00%
$1.66 million $125,424
Dec 1, 2025 $0.0₇218
-3.75%
$1.5 million $76,143
Nov 30, 2025 $0.0₇231
-3.48%
$1.57 million $123,275
Nov 29, 2025 $0.0₇24
+0.66%
$1.66 million $121,150