Chickencoin Historical Data

CHKN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₇146
-2.41%
$ 1.01 million $ 114,560
Mar 1, 3 PM $ 0.0₇151
+0.67%
$ 1.04 million $ 79,108
Mar 1, 2 PM $ 0.0₇151
+2.14%
$ 1.04 million $ 78,886
Mar 1, 1 PM $ 0.0₇148
-0.45%
$ 1.02 million $ 112,877
Mar 1, 12 PM $ 0.0₇147
+1.21%
$ 1.02 million $ 78,159
Mar 1, 11 AM $ 0.0₇145
-2.24%
$ 1 million $ 110,749
Mar 1, 10 AM $ 0.0₇146
+0.64%
$ 1.01 million $ 108,882
Mar 1, 9 AM $ 0.0₇148
-2.27%
$ 1.02 million $ 75,400
Mar 1, 8 AM $ 0.0₇151
-1.09%
$ 1.04 million $ 108,471
Mar 1, 7 AM $ 0.0₇153
+4.07%
$ 1.05 million $ 108,893
Mar 1, 6 AM $ 0.0₇147
-1.02%
$ 1.01 million $ 108,725
Mar 1, 5 AM $ 0.0₇148
-0.13%
$ 1.02 million $ 108,816
Mar 1, 4 AM $ 0.0₇148
-0.32%
$ 1.02 million $ 107,324
Mar 1, 3 AM $ 0.0₇149
-0.38%
$ 1.03 million $ 105,331
Mar 1, 2 AM $ 0.0₇152
+3.73%
$ 1.05 million $ 73,061
Mar 1, 1 AM $ 0.0₇147
+1.68%
$ 1.01 million $ 105,934
Mar 1, 12 AM $ 0.0₇144
-0.14%
$ 994,770 $ 106,987
Feb 28, 11 PM $ 0.0₇144
-2.12%
$ 996,153 $ 108,481
Feb 28, 10 PM $ 0.0₇148
-1.22%
$ 1.02 million $ 77,309
Feb 28, 9 PM $ 0.0₇149
-0.35%
$ 1.03 million $ 111,258
Feb 28, 8 PM $ 0.0₇15
+1.23%
$ 1.03 million $ 111,692
Feb 28, 7 PM $ 0.0₇148
+0.34%
$ 1.02 million $ 112,293
Feb 28, 6 PM $ 0.0₇147
+5.38%
$ 1.02 million $ 113,891
Feb 28, 5 PM $ 0.0₇14
-2.31%
$ 962,586 $ 112,055
Feb 28, 4 PM $ 0.0₇142
+1.96%
$ 979,800 $ 80,394
Feb 28, 3 PM $ 0.0₇139
+0.54%
$ 962,215 $ 110,035
Feb 28, 2 PM $ 0.0₇139
-0.28%
$ 957,502 $ 110,547
Feb 28, 1 PM $ 0.0₇138
-1.28%
$ 949,504 $ 111,116
Feb 28, 12 PM $ 0.0₇14
-1.35%
$ 966,000 $ 81,242
Feb 28, 11 AM $ 0.0₇142
-0.01%
$ 979,239 $ 113,043
Feb 28, 10 AM $ 0.0₇142
+0.31%
$ 977,764 $ 113,858
Feb 28, 9 AM $ 0.0₇141
+0.21%
$ 974,708 $ 114,596
Feb 28, 8 AM $ 0.0₇141
+0.61%
$ 971,912 $ 113,883
Feb 28, 7 AM $ 0.0₇137
+0.87%
$ 947,383 $ 113,835
Feb 28, 6 AM $ 0.0₇136
-3.16%
$ 938,204 $ 112,020
Feb 28, 5 AM $ 0.0₇14
-1.00%
$ 968,865 $ 110,990
Feb 28, 4 AM $ 0.0₇141
-1.56%
$ 975,343 $ 112,857
Feb 28, 3 AM $ 0.0₇144
-2.61%
$ 990,840 $ 77,786
Feb 28, 2 AM $ 0.0₇147
+0.38%
$ 1.02 million $ 113,379
Feb 28, 1 AM $ 0.0₇147
-0.40%
$ 1.01 million $ 113,413
Feb 28, 12 AM $ 0.0₇147
+0.24%
$ 1.02 million $ 111,844
Feb 27, 11 PM $ 0.0₇147
+4.34%
$ 1.02 million $ 110,722
Feb 27, 10 PM $ 0.0₇141
+0.35%
$ 972,922 $ 107,584
Feb 27, 9 PM $ 0.0₇141
-0.20%
$ 969,499 $ 106,609
Feb 27, 8 PM $ 0.0₇141
-0.12%
$ 971,466 $ 106,110
Feb 27, 7 PM $ 0.0₇141
-3.78%
$ 972,672 $ 104,411
Feb 27, 6 PM $ 0.0₇147
-0.12%
$ 1.01 million $ 104,069
Feb 27, 5 PM $ 0.0₇147
-0.10%
$ 1.01 million $ 104,737
Feb 27, 4 PM $ 0.0₇147
-0.93%
$ 1.01 million $ 104,144
Feb 27, 3 PM $ 0.0₇148
-0.10%
$ 1.02 million $ 106,565