Chickencoin Historical Data

CHKN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₇152
+0.31%
$ 1.05 million $ 105,640
Mar 26, 8 PM $ 0.0₇152
+0.24%
$ 1.05 million $ 104,555
Mar 26, 7 PM $ 0.0₇151
-3.54%
$ 1.05 million $ 106,327
Mar 26, 6 PM $ 0.0₇157
-0.29%
$ 1.08 million $ 106,093
Mar 26, 5 PM $ 0.0₇158
+3.68%
$ 1.09 million $ 107,967
Mar 26, 4 PM $ 0.0₇152
-0.07%
$ 1.05 million $ 109,320
Mar 26, 3 PM $ 0.0₇152
-4.85%
$ 1.05 million $ 109,657
Mar 26, 2 PM $ 0.0₇16
+0.20%
$ 1.1 million $ 111,724
Mar 26, 1 PM $ 0.0₇159
+0.38%
$ 1.1 million $ 110,135
Mar 26, 12 PM $ 0.0₇159
+0.19%
$ 1.1 million $ 108,895
Mar 26, 11 AM $ 0.0₇159
+1.12%
$ 1.09 million $ 108,260
Mar 26, 10 AM $ 0.0₇156
+1.28%
$ 1.08 million $ 73,050
Mar 26, 9 AM $ 0.0₇154
-3.61%
$ 1.06 million $ 111,592
Mar 26, 8 AM $ 0.0₇16
-2.25%
$ 1.1 million $ 76,186
Mar 26, 7 AM $ 0.0₇163
-0.05%
$ 1.12 million $ 114,566
Mar 26, 6 AM $ 0.0₇163
+0.61%
$ 1.12 million $ 115,121
Mar 26, 5 AM $ 0.0₇162
-1.67%
$ 1.12 million $ 112,840
Mar 26, 4 AM $ 0.0₇165
-0.27%
$ 1.14 million $ 113,129
Mar 26, 3 AM $ 0.0₇164
-0.06%
$ 1.13 million $ 112,382
Mar 26, 2 AM $ 0.0₇165
-1.14%
$ 1.14 million $ 113,089
Mar 26, 1 AM $ 0.0₇166
+0.06%
$ 1.15 million $ 114,112
Mar 26, 12 AM $ 0.0₇166
-0.32%
$ 1.15 million $ 115,099
Mar 25, 11 PM $ 0.0₇167
+0.18%
$ 1.15 million $ 113,740
Mar 25, 10 PM $ 0.0₇167
+2.60%
$ 1.15 million $ 115,864
Mar 25, 9 PM $ 0.0₇162
+1.39%
$ 1.12 million $ 74,717
Mar 25, 8 PM $ 0.0₇16
+0.32%
$ 1.11 million $ 112,864
Mar 25, 7 PM $ 0.0₇16
-1.98%
$ 1.1 million $ 112,845
Mar 25, 6 PM $ 0.0₇163
+2.26%
$ 1.12 million $ 75,833
Mar 25, 5 PM $ 0.0₇159
-4.79%
$ 1.1 million $ 111,390
Mar 25, 4 PM $ 0.0₇167
+0.47%
$ 1.15 million $ 110,581
Mar 25, 3 PM $ 0.0₇165
-0.93%
$ 1.14 million $ 109,189
Mar 25, 2 PM $ 0.0₇167
-0.07%
$ 1.15 million $ 110,189
Mar 25, 1 PM $ 0.0₇167
+3.54%
$ 1.15 million $ 112,630
Mar 25, 12 PM $ 0.0₇161
+0.62%
$ 1.11 million $ 113,683
Mar 25, 11 AM $ 0.0₇16
-4.11%
$ 1.11 million $ 114,251
Mar 25, 10 AM $ 0.0₇167
+0.13%
$ 1.15 million $ 114,591
Mar 25, 9 AM $ 0.0₇167
+4.46%
$ 1.15 million $ 114,006
Mar 25, 8 AM $ 0.0₇16
+0.38%
$ 1.1 million $ 113,873
Mar 25, 7 AM $ 0.0₇159
-0.40%
$ 1.1 million $ 112,430
Mar 25, 6 AM $ 0.0₇16
+0.02%
$ 1.1 million $ 113,789
Mar 25, 5 AM $ 0.0₇16
+0.18%
$ 1.1 million $ 114,066
Mar 25, 4 AM $ 0.0₇16
-3.14%
$ 1.1 million $ 114,415
Mar 25, 3 AM $ 0.0₇165
-0.02%
$ 1.14 million $ 116,720
Mar 25, 2 AM $ 0.0₇165
+3.72%
$ 1.14 million $ 116,078
Mar 25, 1 AM $ 0.0₇159
+0.29%
$ 1.1 million $ 114,234
Mar 25, 12 AM $ 0.0₇159
-4.04%
$ 1.09 million $ 113,938
Mar 24, 11 PM $ 0.0₇165
+0.43%
$ 1.14 million $ 114,974
Mar 24, 10 PM $ 0.0₇165
+3.80%
$ 1.14 million $ 114,008
Mar 24, 9 PM $ 0.0₇159
-0.22%
$ 1.09 million $ 117,573
Mar 24, 8 PM $ 0.0₇159
-1.63%
$ 1.1 million $ 116,643