Chickencoin Historical Data

CHKN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0₇152
+0.31%
$1.05 million $105,640
Mar 26, 8 PM $0.0₇152
+0.24%
$1.05 million $104,555
Mar 26, 7 PM $0.0₇151
-3.54%
$1.05 million $106,327
Mar 26, 6 PM $0.0₇157
-0.29%
$1.08 million $106,093
Mar 26, 5 PM $0.0₇158
+3.68%
$1.09 million $107,967
Mar 26, 4 PM $0.0₇152
-0.07%
$1.05 million $109,320
Mar 26, 3 PM $0.0₇152
-4.85%
$1.05 million $109,657
Mar 26, 2 PM $0.0₇16
+0.20%
$1.1 million $111,724
Mar 26, 1 PM $0.0₇159
+0.38%
$1.1 million $110,135
Mar 26, 12 PM $0.0₇159
+0.19%
$1.1 million $108,895
Mar 26, 11 AM $0.0₇159
+1.12%
$1.09 million $108,260
Mar 26, 10 AM $0.0₇156
+1.28%
$1.08 million $73,050
Mar 26, 9 AM $0.0₇154
-3.61%
$1.06 million $111,592
Mar 26, 8 AM $0.0₇16
-2.25%
$1.1 million $76,186
Mar 26, 7 AM $0.0₇163
-0.05%
$1.12 million $114,566
Mar 26, 6 AM $0.0₇163
+0.61%
$1.12 million $115,121
Mar 26, 5 AM $0.0₇162
-1.67%
$1.12 million $112,840
Mar 26, 4 AM $0.0₇165
-0.27%
$1.14 million $113,129
Mar 26, 3 AM $0.0₇164
-0.06%
$1.13 million $112,382
Mar 26, 2 AM $0.0₇165
-1.14%
$1.14 million $113,089
Mar 26, 1 AM $0.0₇166
+0.06%
$1.15 million $114,112
Mar 26, 12 AM $0.0₇166
-0.32%
$1.15 million $115,099
Mar 25, 11 PM $0.0₇167
+0.18%
$1.15 million $113,740
Mar 25, 10 PM $0.0₇167
+2.60%
$1.15 million $115,864
Mar 25, 9 PM $0.0₇162
+1.39%
$1.12 million $74,717
Mar 25, 8 PM $0.0₇16
+0.32%
$1.11 million $112,864
Mar 25, 7 PM $0.0₇16
-1.98%
$1.1 million $112,845
Mar 25, 6 PM $0.0₇163
+2.26%
$1.12 million $75,833
Mar 25, 5 PM $0.0₇159
-4.79%
$1.1 million $111,390
Mar 25, 4 PM $0.0₇167
+0.47%
$1.15 million $110,581
Mar 25, 3 PM $0.0₇165
-0.93%
$1.14 million $109,189
Mar 25, 2 PM $0.0₇167
-0.07%
$1.15 million $110,189
Mar 25, 1 PM $0.0₇167
+3.54%
$1.15 million $112,630
Mar 25, 12 PM $0.0₇161
+0.62%
$1.11 million $113,683
Mar 25, 11 AM $0.0₇16
-4.11%
$1.11 million $114,251
Mar 25, 10 AM $0.0₇167
+0.13%
$1.15 million $114,591
Mar 25, 9 AM $0.0₇167
+4.46%
$1.15 million $114,006
Mar 25, 8 AM $0.0₇16
+0.38%
$1.1 million $113,873
Mar 25, 7 AM $0.0₇159
-0.40%
$1.1 million $112,430
Mar 25, 6 AM $0.0₇16
+0.02%
$1.1 million $113,789
Mar 25, 5 AM $0.0₇16
+0.18%
$1.1 million $114,066
Mar 25, 4 AM $0.0₇16
-3.14%
$1.1 million $114,415
Mar 25, 3 AM $0.0₇165
-0.02%
$1.14 million $116,720
Mar 25, 2 AM $0.0₇165
+3.72%
$1.14 million $116,078
Mar 25, 1 AM $0.0₇159
+0.29%
$1.1 million $114,234
Mar 25, 12 AM $0.0₇159
-4.04%
$1.09 million $113,938
Mar 24, 11 PM $0.0₇165
+0.43%
$1.14 million $114,974
Mar 24, 10 PM $0.0₇165
+3.80%
$1.14 million $114,008
Mar 24, 9 PM $0.0₇159
-0.22%
$1.09 million $117,573
Mar 24, 8 PM $0.0₇159
-1.63%
$1.1 million $116,643