Chickencoin Historical Data

CHKN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₇148
-0.10%
$ 1.02 million $ 106,565
Feb 27, 2 PM $ 0.0₇148
-0.93%
$ 1.02 million $ 105,999
Feb 27, 1 PM $ 0.0₇15
+2.50%
$ 1.03 million $ 105,158
Feb 27, 12 PM $ 0.0₇146
+1.82%
$ 1.01 million $ 68,604
Feb 27, 11 AM $ 0.0₇143
-3.24%
$ 990,073 $ 104,027
Feb 27, 10 AM $ 0.0₇148
-3.85%
$ 1.02 million $ 67,201
Feb 27, 9 AM $ 0.0₇154
-0.87%
$ 1.06 million $ 103,857
Feb 27, 8 AM $ 0.0₇155
+4.76%
$ 1.07 million $ 103,852
Feb 27, 7 AM $ 0.0₇148
-1.05%
$ 1.02 million $ 102,401
Feb 27, 6 AM $ 0.0₇15
-3.86%
$ 1.03 million $ 103,581
Feb 27, 5 AM $ 0.0₇156
-0.29%
$ 1.08 million $ 104,874
Feb 27, 4 AM $ 0.0₇156
+0.55%
$ 1.08 million $ 103,006
Feb 27, 3 AM $ 0.0₇155
+0.28%
$ 1.07 million $ 103,206
Feb 27, 2 AM $ 0.0₇155
+4.92%
$ 1.07 million $ 102,136
Feb 27, 1 AM $ 0.0₇148
+0.01%
$ 1.02 million $ 102,877
Feb 27, 12 AM $ 0.0₇148
-2.33%
$ 1.02 million $ 104,112
Feb 26, 11 PM $ 0.0₇155
-0.56%
$ 1.07 million $ 105,617
Feb 26, 10 PM $ 0.0₇156
+0.41%
$ 1.07 million $ 106,133
Feb 26, 9 PM $ 0.0₇155
+0.50%
$ 1.07 million $ 105,819
Feb 26, 8 PM $ 0.0₇154
-0.54%
$ 1.06 million $ 107,008
Feb 26, 7 PM $ 0.0₇155
+1.42%
$ 1.07 million $ 107,200
Feb 26, 6 PM $ 0.0₇153
+0.60%
$ 1.06 million $ 106,781
Feb 26, 5 PM $ 0.0₇152
+0.70%
$ 1.05 million $ 104,916
Feb 26, 4 PM $ 0.0₇151
-2.55%
$ 1.04 million $ 104,845
Feb 26, 3 PM $ 0.0₇155
-0.73%
$ 1.07 million $ 106,671
Feb 26, 2 PM $ 0.0₇156
-1.21%
$ 1.08 million $ 108,066
Feb 26, 1 PM $ 0.0₇158
+3.72%
$ 1.09 million $ 108,707
Feb 26, 12 PM $ 0.0₇152
+0.84%
$ 1.05 million $ 109,180
Feb 26, 11 AM $ 0.0₇151
-4.02%
$ 1.04 million $ 109,327
Feb 26, 10 AM $ 0.0₇157
-0.92%
$ 1.09 million $ 109,152
Feb 26, 9 AM $ 0.0₇159
+1.34%
$ 1.1 million $ 108,907
Feb 26, 8 AM $ 0.0₇157
+2.34%
$ 1.08 million $ 108,432
Feb 26, 7 AM $ 0.0₇153
-0.90%
$ 1.06 million $ 72,800
Feb 26, 6 AM $ 0.0₇154
-2.38%
$ 1.06 million $ 73,068
Feb 26, 5 AM $ 0.0₇158
-0.68%
$ 1.09 million $ 109,679
Feb 26, 4 AM $ 0.0₇158
+1.35%
$ 1.09 million $ 111,151
Feb 26, 3 AM $ 0.0₇157
-0.07%
$ 1.08 million $ 110,979
Feb 26, 2 AM $ 0.0₇157
+4.40%
$ 1.08 million $ 111,476
Feb 26, 1 AM $ 0.0₇151
-0.04%
$ 1.04 million $ 109,370
Feb 26, 12 AM $ 0.0₇151
-3.52%
$ 1.04 million $ 107,789
Feb 25, 11 PM $ 0.0₇156
-1.51%
$ 1.08 million $ 105,125
Feb 25, 10 PM $ 0.0₇159
-1.01%
$ 1.1 million $ 104,986
Feb 25, 9 PM $ 0.0₇16
+1.00%
$ 1.11 million $ 104,427
Feb 25, 8 PM $ 0.0₇159
+0.22%
$ 1.1 million $ 103,375
Feb 25, 7 PM $ 0.0₇158
-0.02%
$ 1.09 million $ 101,934
Feb 25, 6 PM $ 0.0₇158
+0.44%
$ 1.09 million $ 100,986
Feb 25, 5 PM $ 0.0₇158
+1.46%
$ 1.09 million $ 100,860
Feb 25, 4 PM $ 0.0₇155
+1.15%
$ 1.07 million $ 98,006
Feb 25, 3 PM $ 0.0₇153
+1.69%
$ 1.06 million $ 95,479
Feb 25, 2 PM $ 0.0₇151
+0.90%
$ 1.04 million $ 93,342