Chickencoin Historical Data

CHKN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₇161
-0.50%
$1.11 million $115,140
Mar 24, 6 PM $0.0₇162
+4.38%
$1.12 million $114,907
Mar 24, 5 PM $0.0₇155
-0.39%
$1.07 million $114,756
Mar 24, 4 PM $0.0₇156
-0.93%
$1.08 million $116,337
Mar 24, 3 PM $0.0₇158
+0.26%
$1.09 million $115,274
Mar 24, 2 PM $0.0₇157
-0.32%
$1.08 million $112,970
Mar 24, 1 PM $0.0₇158
-1.12%
$1.09 million $111,691
Mar 24, 12 PM $0.0₇159
+0.05%
$1.1 million $112,426
Mar 24, 11 AM $0.0₇159
-3.68%
$1.1 million $111,058
Mar 24, 10 AM $0.0₇165
-0.68%
$1.14 million $111,066
Mar 24, 9 AM $0.0₇167
+5.10%
$1.15 million $110,796
Mar 24, 8 AM $0.0₇158
-0.64%
$1.09 million $111,315
Mar 24, 7 AM $0.0₇16
+1.20%
$1.1 million $110,441
Mar 24, 6 AM $0.0₇158
+0.53%
$1.09 million $108,253
Mar 24, 5 AM $0.0₇157
-0.27%
$1.08 million $109,107
Mar 24, 4 AM $0.0₇157
-0.20%
$1.09 million $110,774
Mar 24, 3 AM $0.0₇157
-0.18%
$1.08 million $110,071
Mar 24, 2 AM $0.0₇157
+0.15%
$1.08 million $110,682
Mar 24, 1 AM $0.0₇157
-0.44%
$1.08 million $111,554
Mar 24, 12 AM $0.0₇158
-0.34%
$1.09 million $112,435
Mar 23, 11 PM $0.0₇158
-4.16%
$1.09 million $110,203
Mar 23, 10 PM $0.0₇165
+0.01%
$1.14 million $110,658
Mar 23, 9 PM $0.0₇165
+1.74%
$1.14 million $109,466
Mar 23, 8 PM $0.0₇162
+2.28%
$1.12 million $72,348
Mar 23, 7 PM $0.0₇158
-0.97%
$1.09 million $112,575
Mar 23, 6 PM $0.0₇16
-3.47%
$1.1 million $113,313
Mar 23, 5 PM $0.0₇166
+1.07%
$1.14 million $111,720
Mar 23, 4 PM $0.0₇164
+4.96%
$1.13 million $110,536
Mar 23, 3 PM $0.0₇156
-2.74%
$1.08 million $111,851
Mar 23, 2 PM $0.0₇16
-4.30%
$1.11 million $113,384
Mar 23, 1 PM $0.0₇168
+2.46%
$1.16 million $114,133
Mar 23, 12 PM $0.0₇164
-0.14%
$1.13 million $112,188
Mar 23, 11 AM $0.0₇165
+4.76%
$1.14 million $113,110
Mar 23, 10 AM $0.0₇157
+5.06%
$1.09 million $109,627
Mar 23, 9 AM $0.0₇15
-0.16%
$1.04 million $110,394
Mar 23, 8 AM $0.0₇15
-0.13%
$1.04 million $109,666
Mar 23, 7 AM $0.0₇151
+0.53%
$1.04 million $109,803
Mar 23, 6 AM $0.0₇15
-2.01%
$1.03 million $109,381
Mar 23, 5 AM $0.0₇153
+1.00%
$1.06 million $108,358
Mar 23, 4 AM $0.0₇151
-1.47%
$1.04 million $106,767
Mar 23, 3 AM $0.0₇152
-3.81%
$1.05 million $106,153
Mar 23, 2 AM $0.0₇158
+0.50%
$1.09 million $105,051
Mar 23, 1 AM $0.0₇157
+0.24%
$1.08 million $104,685
Mar 23, 12 AM $0.0₇157
-0.33%
$1.08 million $103,941
Mar 22, 11 PM $0.0₇157
-0.64%
$1.08 million $105,069
Mar 22, 10 PM $0.0₇158
+1.04%
$1.09 million $104,099
Mar 22, 9 PM $0.0₇157
-0.91%
$1.08 million $103,797
Mar 22, 8 PM $0.0₇158
+0.01%
$1.09 million $104,194
Mar 22, 7 PM $0.0₇158
+3.60%
$1.09 million $103,231
Mar 22, 6 PM $0.0₇152
-0.73%
$1.05 million $103,832