Chickencoin Historical Data

CHKN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₇149
+0.82%
$ 1.03 million $ 92,179
Feb 25, 12 PM $ 0.0₇148
+1.24%
$ 1.02 million $ 90,655
Feb 25, 11 AM $ 0.0₇146
+0.74%
$ 1.01 million $ 90,367
Feb 25, 10 AM $ 0.0₇145
-0.05%
$ 1 million $ 90,551
Feb 25, 9 AM $ 0.0₇145
+0.01%
$ 1 million $ 91,089
Feb 25, 8 AM $ 0.0₇145
+1.44%
$ 1 million $ 91,721
Feb 25, 7 AM $ 0.0₇143
+1.80%
$ 988,274 $ 90,829
Feb 25, 6 AM $ 0.0₇14
-1.49%
$ 963,159 $ 91,140
Feb 25, 5 AM $ 0.0₇142
-2.35%
$ 977,730 $ 70,291
Feb 25, 4 AM $ 0.0₇145
+0.26%
$ 1 million $ 91,945
Feb 25, 3 AM $ 0.0₇145
-0.91%
$ 998,598 $ 91,818
Feb 25, 2 AM $ 0.0₇146
+0.75%
$ 1.01 million $ 91,892
Feb 25, 1 AM $ 0.0₇145
+2.85%
$ 1 million $ 92,440
Feb 25, 12 AM $ 0.0₇141
+0.50%
$ 972,565 $ 92,262
Feb 24, 11 PM $ 0.0₇14
-0.81%
$ 967,705 $ 92,955
Feb 24, 10 PM $ 0.0₇141
-0.43%
$ 970,756 $ 94,523
Feb 24, 9 PM $ 0.0₇141
-0.23%
$ 974,831 $ 109,102
Feb 24, 8 PM $ 0.0₇142
+0.32%
$ 977,040 $ 107,322
Feb 24, 7 PM $ 0.0₇141
+0.07%
$ 973,960 $ 106,139
Feb 24, 6 PM $ 0.0₇141
+0.01%
$ 974,153 $ 105,304
Feb 24, 5 PM $ 0.0₇141
+0.70%
$ 974,639 $ 106,741
Feb 24, 4 PM $ 0.0₇14
-0.14%
$ 967,821 $ 107,959
Feb 24, 3 PM $ 0.0₇14
+0.40%
$ 969,149 $ 107,587
Feb 24, 2 PM $ 0.0₇14
+1.19%
$ 965,312 $ 106,056
Feb 24, 1 PM $ 0.0₇138
+1.59%
$ 954,012 $ 106,340
Feb 24, 12 PM $ 0.0₇137
-0.22%
$ 943,230 $ 74,548
Feb 24, 11 AM $ 0.0₇136
-2.35%
$ 939,090 $ 75,872
Feb 24, 10 AM $ 0.0₇139
+0.08%
$ 959,775 $ 111,073
Feb 24, 9 AM $ 0.0₇139
+1.16%
$ 959,029 $ 110,643
Feb 24, 8 AM $ 0.0₇134
+0.06%
$ 925,008 $ 110,571
Feb 24, 7 AM $ 0.0₇134
+0.23%
$ 924,461 $ 112,078
Feb 24, 6 AM $ 0.0₇134
-0.73%
$ 922,378 $ 112,790
Feb 24, 5 AM $ 0.0₇134
-1.88%
$ 924,841 $ 113,697
Feb 24, 4 AM $ 0.0₇135
-0.16%
$ 930,298 $ 113,153
Feb 24, 3 AM $ 0.0₇135
-0.56%
$ 931,793 $ 112,871
Feb 24, 2 AM $ 0.0₇136
-3.20%
$ 937,049 $ 114,843
Feb 24, 1 AM $ 0.0₇14
-1.55%
$ 967,032 $ 114,777
Feb 24, 12 AM $ 0.0₇142
+0.58%
$ 982,271 $ 117,597
Feb 23, 11 PM $ 0.0₇142
-0.43%
$ 976,630 $ 118,501
Feb 23, 10 PM $ 0.0₇142
-0.09%
$ 980,895 $ 118,120
Feb 23, 9 PM $ 0.0₇142
+0.51%
$ 981,749 $ 116,329
Feb 23, 8 PM $ 0.0₇141
-0.03%
$ 973,391 $ 116,689
Feb 23, 7 PM $ 0.0₇141
-0.54%
$ 973,647 $ 116,098
Feb 23, 6 PM $ 0.0₇143
+4.93%
$ 983,321 $ 115,917
Feb 23, 5 PM $ 0.0₇136
-4.02%
$ 937,145 $ 115,584
Feb 23, 4 PM $ 0.0₇141
+1.25%
$ 976,350 $ 80,757
Feb 23, 3 PM $ 0.0₇14
-0.29%
$ 964,274 $ 113,940
Feb 23, 2 PM $ 0.0₇14
-1.01%
$ 967,030 $ 115,010
Feb 23, 1 PM $ 0.0₇142
+0.38%
$ 978,316 $ 112,876
Feb 23, 12 PM $ 0.0₇141
-2.00%
$ 971,701 $ 113,023