Chickencoin Historical Data

CHKN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0₇154
-1.47%
$1.06 million $105,106
Mar 22, 4 PM $0.0₇156
-0.51%
$1.08 million $71,163
Mar 22, 3 PM $0.0₇156
-0.45%
$1.08 million $72,373
Mar 22, 2 PM $0.0₇156
-1.38%
$1.08 million $71,666
Mar 22, 1 PM $0.0₇159
-0.13%
$1.09 million $106,268
Mar 22, 12 PM $0.0₇159
+2.45%
$1.1 million $106,530
Mar 22, 11 AM $0.0₇155
+0.72%
$1.07 million $72,168
Mar 22, 10 AM $0.0₇154
+0.03%
$1.06 million $109,391
Mar 22, 9 AM $0.0₇154
-0.21%
$1.06 million $109,797
Mar 22, 8 AM $0.0₇154
-0.31%
$1.06 million $110,260
Mar 22, 7 AM $0.0₇154
-0.70%
$1.07 million $109,824
Mar 22, 6 AM $0.0₇155
-3.98%
$1.07 million $111,774
Mar 22, 5 AM $0.0₇162
-0.36%
$1.12 million $113,087
Mar 22, 4 AM $0.0₇163
+0.75%
$1.12 million $113,588
Mar 22, 3 AM $0.0₇161
+0.76%
$1.11 million $113,613
Mar 22, 2 AM $0.0₇161
+0.84%
$1.11 million $114,790
Mar 22, 1 AM $0.0₇159
+0.22%
$1.1 million $115,223
Mar 22, 12 AM $0.0₇159
-0.14%
$1.1 million $117,775
Mar 21, 11 PM $0.0₇159
-3.03%
$1.1 million $116,955
Mar 21, 10 PM $0.0₇164
+1.14%
$1.13 million $117,983
Mar 21, 9 PM $0.0₇161
+1.64%
$1.11 million $80,254
Mar 21, 8 PM $0.0₇159
-1.56%
$1.09 million $117,231
Mar 21, 7 PM $0.0₇161
-0.62%
$1.11 million $77,611
Mar 21, 6 PM $0.0₇162
-0.06%
$1.12 million $75,755
Mar 21, 5 PM $0.0₇161
-2.27%
$1.11 million $75,523
Mar 21, 4 PM $0.0₇164
-0.39%
$1.13 million $111,970
Mar 21, 3 PM $0.0₇165
-0.14%
$1.14 million $112,427
Mar 21, 2 PM $0.0₇165
-0.22%
$1.14 million $114,960
Mar 21, 1 PM $0.0₇166
+4.05%
$1.14 million $116,212
Mar 21, 12 PM $0.0₇159
-2.16%
$1.1 million $115,633
Mar 21, 11 AM $0.0₇162
-1.96%
$1.12 million $76,732
Mar 21, 10 AM $0.0₇166
+0.23%
$1.14 million $115,331
Mar 21, 9 AM $0.0₇165
+0.48%
$1.14 million $112,559
Mar 21, 8 AM $0.0₇165
-0.07%
$1.14 million $110,720
Mar 21, 7 AM $0.0₇166
+1.98%
$1.14 million $112,917
Mar 21, 6 AM $0.0₇162
+0.56%
$1.12 million $74,284
Mar 21, 5 AM $0.0₇162
+0.43%
$1.12 million $73,485
Mar 21, 4 AM $0.0₇161
-2.35%
$1.11 million $73,721
Mar 21, 3 AM $0.0₇165
+0.47%
$1.14 million $110,397
Mar 21, 2 AM $0.0₇165
+0.14%
$1.14 million $107,551
Mar 21, 1 AM $0.0₇165
+0.18%
$1.14 million $107,823
Mar 21, 12 AM $0.0₇165
+0.76%
$1.14 million $107,037
Mar 20, 11 PM $0.0₇164
-0.86%
$1.13 million $108,608
Mar 20, 10 PM $0.0₇165
+4.34%
$1.14 million $109,494
Mar 20, 9 PM $0.0₇158
-1.45%
$1.09 million $109,308
Mar 20, 8 PM $0.0₇161
+2.31%
$1.11 million $72,163
Mar 20, 7 PM $0.0₇157
+0.12%
$1.08 million $110,118
Mar 20, 6 PM $0.0₇157
-0.54%
$1.08 million $111,559
Mar 20, 5 PM $0.0₇158
-1.61%
$1.09 million $112,327
Mar 20, 4 PM $0.0₇161
+2.78%
$1.11 million $76,890