Chickencoin Historical Data

CHKN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₇154
-1.47%
$ 1.06 million $ 105,106
Mar 22, 4 PM $ 0.0₇156
-0.51%
$ 1.08 million $ 71,163
Mar 22, 3 PM $ 0.0₇156
-0.45%
$ 1.08 million $ 72,373
Mar 22, 2 PM $ 0.0₇156
-1.38%
$ 1.08 million $ 71,666
Mar 22, 1 PM $ 0.0₇159
-0.13%
$ 1.09 million $ 106,268
Mar 22, 12 PM $ 0.0₇159
+2.45%
$ 1.1 million $ 106,530
Mar 22, 11 AM $ 0.0₇155
+0.72%
$ 1.07 million $ 72,168
Mar 22, 10 AM $ 0.0₇154
+0.03%
$ 1.06 million $ 109,391
Mar 22, 9 AM $ 0.0₇154
-0.21%
$ 1.06 million $ 109,797
Mar 22, 8 AM $ 0.0₇154
-0.31%
$ 1.06 million $ 110,260
Mar 22, 7 AM $ 0.0₇154
-0.70%
$ 1.07 million $ 109,824
Mar 22, 6 AM $ 0.0₇155
-3.98%
$ 1.07 million $ 111,774
Mar 22, 5 AM $ 0.0₇162
-0.36%
$ 1.12 million $ 113,087
Mar 22, 4 AM $ 0.0₇163
+0.75%
$ 1.12 million $ 113,588
Mar 22, 3 AM $ 0.0₇161
+0.76%
$ 1.11 million $ 113,613
Mar 22, 2 AM $ 0.0₇161
+0.84%
$ 1.11 million $ 114,790
Mar 22, 1 AM $ 0.0₇159
+0.22%
$ 1.1 million $ 115,223
Mar 22, 12 AM $ 0.0₇159
-0.14%
$ 1.1 million $ 117,775
Mar 21, 11 PM $ 0.0₇159
-3.03%
$ 1.1 million $ 116,955
Mar 21, 10 PM $ 0.0₇164
+1.14%
$ 1.13 million $ 117,983
Mar 21, 9 PM $ 0.0₇161
+1.64%
$ 1.11 million $ 80,254
Mar 21, 8 PM $ 0.0₇159
-1.56%
$ 1.09 million $ 117,231
Mar 21, 7 PM $ 0.0₇161
-0.62%
$ 1.11 million $ 77,611
Mar 21, 6 PM $ 0.0₇162
-0.06%
$ 1.12 million $ 75,755
Mar 21, 5 PM $ 0.0₇161
-2.27%
$ 1.11 million $ 75,523
Mar 21, 4 PM $ 0.0₇164
-0.39%
$ 1.13 million $ 111,970
Mar 21, 3 PM $ 0.0₇165
-0.14%
$ 1.14 million $ 112,427
Mar 21, 2 PM $ 0.0₇165
-0.22%
$ 1.14 million $ 114,960
Mar 21, 1 PM $ 0.0₇166
+4.05%
$ 1.14 million $ 116,212
Mar 21, 12 PM $ 0.0₇159
-2.16%
$ 1.1 million $ 115,633
Mar 21, 11 AM $ 0.0₇162
-1.96%
$ 1.12 million $ 76,732
Mar 21, 10 AM $ 0.0₇166
+0.23%
$ 1.14 million $ 115,331
Mar 21, 9 AM $ 0.0₇165
+0.48%
$ 1.14 million $ 112,559
Mar 21, 8 AM $ 0.0₇165
-0.07%
$ 1.14 million $ 110,720
Mar 21, 7 AM $ 0.0₇166
+1.98%
$ 1.14 million $ 112,917
Mar 21, 6 AM $ 0.0₇162
+0.56%
$ 1.12 million $ 74,284
Mar 21, 5 AM $ 0.0₇162
+0.43%
$ 1.12 million $ 73,485
Mar 21, 4 AM $ 0.0₇161
-2.35%
$ 1.11 million $ 73,721
Mar 21, 3 AM $ 0.0₇165
+0.47%
$ 1.14 million $ 110,397
Mar 21, 2 AM $ 0.0₇165
+0.14%
$ 1.14 million $ 107,551
Mar 21, 1 AM $ 0.0₇165
+0.18%
$ 1.14 million $ 107,823
Mar 21, 12 AM $ 0.0₇165
+0.76%
$ 1.14 million $ 107,037
Mar 20, 11 PM $ 0.0₇164
-0.86%
$ 1.13 million $ 108,608
Mar 20, 10 PM $ 0.0₇165
+4.34%
$ 1.14 million $ 109,494
Mar 20, 9 PM $ 0.0₇158
-1.45%
$ 1.09 million $ 109,308
Mar 20, 8 PM $ 0.0₇161
+2.31%
$ 1.11 million $ 72,163
Mar 20, 7 PM $ 0.0₇157
+0.12%
$ 1.08 million $ 110,118
Mar 20, 6 PM $ 0.0₇157
-0.54%
$ 1.08 million $ 111,559
Mar 20, 5 PM $ 0.0₇158
-1.61%
$ 1.09 million $ 112,327
Mar 20, 4 PM $ 0.0₇161
+2.78%
$ 1.11 million $ 76,890