Chickencoin Historical Data

CHKN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₇143
-1.48%
$ 990,150 $ 77,984
Feb 23, 10 AM $ 0.0₇146
-0.66%
$ 1.01 million $ 111,167
Feb 23, 9 AM $ 0.0₇146
+2.36%
$ 1.01 million $ 112,853
Feb 23, 8 AM $ 0.0₇143
+0.06%
$ 988,593 $ 112,557
Feb 23, 7 AM $ 0.0₇143
+0.05%
$ 987,970 $ 112,463
Feb 23, 6 AM $ 0.0₇143
+0.92%
$ 987,473 $ 112,753
Feb 23, 5 AM $ 0.0₇142
+3.99%
$ 981,821 $ 112,055
Feb 23, 4 AM $ 0.0₇137
-0.42%
$ 943,136 $ 110,451
Feb 23, 3 AM $ 0.0₇137
+0.30%
$ 947,160 $ 110,830
Feb 23, 2 AM $ 0.0₇137
-0.20%
$ 944,306 $ 109,908
Feb 23, 1 AM $ 0.0₇137
-4.31%
$ 943,741 $ 108,376
Feb 23, 12 AM $ 0.0₇143
-0.36%
$ 986,264 $ 107,137
Feb 22, 11 PM $ 0.0₇143
+0.03%
$ 989,859 $ 106,451
Feb 22, 10 PM $ 0.0₇143
-1.97%
$ 989,575 $ 107,191
Feb 22, 9 PM $ 0.0₇146
+0.41%
$ 1.01 million $ 74,919
Feb 22, 8 PM $ 0.0₇143
-3.44%
$ 989,363 $ 110,770
Feb 22, 7 PM $ 0.0₇148
+0.05%
$ 1.02 million $ 112,514
Feb 22, 6 PM $ 0.0₇148
+4.04%
$ 1.02 million $ 114,238
Feb 22, 5 PM $ 0.0₇143
-2.56%
$ 984,302 $ 112,481
Feb 22, 4 PM $ 0.0₇146
-1.64%
$ 1.01 million $ 78,496
Feb 22, 3 PM $ 0.0₇149
-0.02%
$ 1.03 million $ 114,699
Feb 22, 2 PM $ 0.0₇149
+0.23%
$ 1.03 million $ 116,277
Feb 22, 1 PM $ 0.0₇149
-0.58%
$ 1.02 million $ 117,077
Feb 22, 12 PM $ 0.0₇15
-0.52%
$ 1.03 million $ 116,707
Feb 22, 11 AM $ 0.0₇15
-0.16%
$ 1.04 million $ 116,427
Feb 22, 10 AM $ 0.0₇151
+0.02%
$ 1.04 million $ 116,497
Feb 22, 9 AM $ 0.0₇151
+0.25%
$ 1.04 million $ 114,947
Feb 22, 8 AM $ 0.0₇15
-0.52%
$ 1.04 million $ 115,037
Feb 22, 7 AM $ 0.0₇151
+0.28%
$ 1.04 million $ 113,243
Feb 22, 6 AM $ 0.0₇151
+0.19%
$ 1.04 million $ 111,623
Feb 22, 5 AM $ 0.0₇15
-0.26%
$ 1.04 million $ 111,411
Feb 22, 4 AM $ 0.0₇151
+0.32%
$ 1.04 million $ 112,316
Feb 22, 3 AM $ 0.0₇151
+0.52%
$ 1.04 million $ 113,284
Feb 22, 2 AM $ 0.0₇151
+0.24%
$ 1.04 million $ 112,830
Feb 22, 1 AM $ 0.0₇151
+2.55%
$ 1.04 million $ 115,257
Feb 22, 12 AM $ 0.0₇145
-1.61%
$ 1 million $ 116,980
Feb 21, 11 PM $ 0.0₇148
-1.55%
$ 1.02 million $ 79,772
Feb 21, 10 PM $ 0.0₇15
-0.18%
$ 1.04 million $ 114,439
Feb 21, 9 PM $ 0.0₇151
+0.02%
$ 1.04 million $ 115,496
Feb 21, 8 PM $ 0.0₇151
-0.45%
$ 1.04 million $ 114,507
Feb 21, 7 PM $ 0.0₇152
+3.65%
$ 1.05 million $ 112,641
Feb 21, 6 PM $ 0.0₇147
+0.56%
$ 1.01 million $ 110,929
Feb 21, 5 PM $ 0.0₇146
-2.15%
$ 1.01 million $ 112,123
Feb 21, 4 PM $ 0.0₇152
+0.28%
$ 1.05 million $ 114,492
Feb 21, 3 PM $ 0.0₇151
+0.10%
$ 1.05 million $ 114,716
Feb 21, 2 PM $ 0.0₇152
+0.67%
$ 1.05 million $ 114,213
Feb 21, 1 PM $ 0.0₇151
+0.04%
$ 1.04 million $ 114,030
Feb 21, 12 PM $ 0.0₇151
+0.27%
$ 1.04 million $ 112,256
Feb 21, 11 AM $ 0.0₇151
+0.29%
$ 1.04 million $ 112,215
Feb 21, 10 AM $ 0.0₇15
+3.52%
$ 1.03 million $ 112,074