Chickencoin Historical Data

CHKN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0₇157
-1.79%
$1.08 million $111,723
Mar 20, 2 PM $0.0₇16
+1.81%
$1.1 million $72,812
Mar 20, 1 PM $0.0₇157
-4.20%
$1.08 million $106,548
Mar 20, 12 PM $0.0₇164
-0.16%
$1.13 million $106,263
Mar 20, 11 AM $0.0₇164
+3.44%
$1.13 million $106,353
Mar 20, 10 AM $0.0₇158
-1.16%
$1.09 million $105,697
Mar 20, 9 AM $0.0₇16
-1.35%
$1.11 million $70,884
Mar 20, 8 AM $0.0₇162
+2.39%
$1.12 million $70,459
Mar 20, 7 AM $0.0₇158
+0.98%
$1.09 million $107,315
Mar 20, 6 AM $0.0₇157
-0.27%
$1.08 million $108,865
Mar 20, 5 AM $0.0₇157
-4.69%
$1.08 million $109,259
Mar 20, 4 AM $0.0₇165
-0.30%
$1.14 million $109,686
Mar 20, 3 AM $0.0₇165
+2.30%
$1.14 million $111,800
Mar 20, 2 AM $0.0₇158
-2.16%
$1.09 million $113,163
Mar 20, 1 AM $0.0₇159
-1.32%
$1.1 million $112,155
Mar 20, 12 AM $0.0₇161
-1.28%
$1.11 million $72,726
Mar 19, 11 PM $0.0₇164
-0.37%
$1.13 million $109,284
Mar 19, 10 PM $0.0₇164
-0.43%
$1.13 million $109,674
Mar 19, 9 PM $0.0₇165
+0.35%
$1.14 million $108,802
Mar 19, 8 PM $0.0₇164
-0.08%
$1.13 million $109,821
Mar 19, 7 PM $0.0₇164
+1.11%
$1.13 million $109,292
Mar 19, 6 PM $0.0₇163
+3.96%
$1.12 million $109,565
Mar 19, 5 PM $0.0₇156
+0.39%
$1.08 million $110,291
Mar 19, 4 PM $0.0₇156
-0.50%
$1.08 million $109,540
Mar 19, 3 PM $0.0₇157
+0.06%
$1.08 million $109,689
Mar 19, 2 PM $0.0₇157
-4.31%
$1.08 million $109,549
Mar 19, 1 PM $0.0₇164
+0.43%
$1.13 million $110,546
Mar 19, 12 PM $0.0₇163
-1.65%
$1.12 million $112,854
Mar 19, 11 AM $0.0₇166
-0.72%
$1.14 million $114,244
Mar 19, 10 AM $0.0₇167
+1.39%
$1.15 million $116,260
Mar 19, 9 AM $0.0₇165
+3.65%
$1.14 million $77,266
Mar 19, 8 AM $0.0₇159
-1.95%
$1.1 million $115,277
Mar 19, 7 AM $0.0₇163
-2.03%
$1.13 million $77,888
Mar 19, 6 AM $0.0₇167
-0.42%
$1.15 million $112,755
Mar 19, 5 AM $0.0₇167
-0.31%
$1.15 million $113,214
Mar 19, 4 AM $0.0₇168
-0.93%
$1.16 million $112,336
Mar 19, 3 AM $0.0₇169
+2.35%
$1.17 million $112,331
Mar 19, 2 AM $0.0₇165
+0.00%
$1.14 million $77,785
Mar 19, 1 AM $0.0₇163
+0.47%
$1.12 million $114,366
Mar 19, 12 AM $0.0₇162
-3.91%
$1.12 million $115,706
Mar 18, 11 PM $0.0₇168
+0.37%
$1.16 million $115,516
Mar 18, 10 PM $0.0₇168
-0.40%
$1.16 million $114,370
Mar 18, 9 PM $0.0₇169
+0.38%
$1.16 million $115,055
Mar 18, 8 PM $0.0₇168
+4.04%
$1.16 million $114,393
Mar 18, 7 PM $0.0₇161
+0.45%
$1.11 million $115,431
Mar 18, 6 PM $0.0₇161
-4.46%
$1.11 million $114,228
Mar 18, 5 PM $0.0₇168
+0.68%
$1.16 million $112,581
Mar 18, 4 PM $0.0₇167
+3.34%
$1.15 million $111,031
Mar 18, 3 PM $0.0₇162
+0.22%
$1.12 million $111,510
Mar 18, 2 PM $0.0₇161
-2.89%
$1.11 million $113,663