Chickencoin Historical Data

CHKN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0₇166
+0.53%
$1.15 million $114,244
Mar 18, 12 PM $0.0₇165
-5.01%
$1.14 million $112,277
Mar 18, 11 AM $0.0₇174
-2.06%
$1.2 million $113,061
Mar 18, 10 AM $0.0₇178
+3.61%
$1.23 million $111,891
Mar 18, 9 AM $0.0₇171
-2.29%
$1.18 million $115,209
Mar 18, 8 AM $0.0₇175
-2.02%
$1.2 million $75,228
Mar 18, 7 AM $0.0₇178
+0.14%
$1.23 million $115,337
Mar 18, 6 AM $0.0₇178
+4.28%
$1.23 million $117,072
Mar 18, 5 AM $0.0₇171
-0.61%
$1.18 million $117,042
Mar 18, 4 AM $0.0₇172
-4.22%
$1.18 million $117,387
Mar 18, 3 AM $0.0₇179
-0.03%
$1.24 million $116,954
Mar 18, 2 AM $0.0₇179
+0.42%
$1.24 million $115,018
Mar 18, 1 AM $0.0₇179
+0.50%
$1.23 million $114,707
Mar 18, 12 AM $0.0₇178
+2.12%
$1.23 million $114,705
Mar 17, 11 PM $0.0₇174
+1.25%
$1.2 million $76,250
Mar 17, 10 PM $0.0₇172
-2.42%
$1.18 million $119,209
Mar 17, 9 PM $0.0₇176
+3.17%
$1.22 million $77,536
Mar 17, 8 PM $0.0₇171
-0.01%
$1.18 million $118,089
Mar 17, 7 PM $0.0₇171
-2.79%
$1.18 million $118,600
Mar 17, 6 PM $0.0₇175
+0.11%
$1.21 million $76,889
Mar 17, 5 PM $0.0₇176
-1.09%
$1.22 million $77,381
Mar 17, 4 PM $0.0₇178
+0.86%
$1.23 million $120,753
Mar 17, 3 PM $0.0₇177
-1.52%
$1.23 million $119,368
Mar 17, 2 PM $0.0₇179
+0.59%
$1.24 million $119,005
Mar 17, 1 PM $0.0₇178
+0.39%
$1.23 million $119,539
Mar 17, 12 PM $0.0₇178
-0.59%
$1.23 million $120,219
Mar 17, 11 AM $0.0₇179
+0.65%
$1.23 million $120,129
Mar 17, 10 AM $0.0₇178
+0.40%
$1.22 million $119,800
Mar 17, 9 AM $0.0₇177
-0.71%
$1.22 million $118,027
Mar 17, 8 AM $0.0₇178
-0.13%
$1.23 million $117,510
Mar 17, 7 AM $0.0₇178
+2.31%
$1.22 million $116,496
Mar 17, 6 AM $0.0₇174
+2.94%
$1.2 million $76,678
Mar 17, 5 AM $0.0₇169
-0.33%
$1.17 million $118,978
Mar 17, 4 AM $0.0₇17
-0.45%
$1.17 million $118,697
Mar 17, 3 AM $0.0₇171
-1.41%
$1.18 million $118,004
Mar 17, 2 AM $0.0₇173
-0.24%
$1.19 million $119,888
Mar 17, 1 AM $0.0₇174
+0.48%
$1.2 million $121,754
Mar 17, 12 AM $0.0₇173
-0.04%
$1.19 million $122,173
Mar 16, 11 PM $0.0₇173
-2.24%
$1.19 million $120,899
Mar 16, 10 PM $0.0₇173
-4.17%
$1.2 million $119,405
Mar 16, 9 PM $0.0₇181
+0.73%
$1.25 million $121,510
Mar 16, 8 PM $0.0₇18
+0.82%
$1.24 million $121,064
Mar 16, 7 PM $0.0₇178
+0.80%
$1.23 million $120,760
Mar 16, 6 PM $0.0₇177
+1.80%
$1.22 million $121,276
Mar 16, 5 PM $0.0₇17
+0.83%
$1.17 million $122,914
Mar 16, 4 PM $0.0₇169
+0.92%
$1.16 million $121,791
Mar 16, 3 PM $0.0₇167
-0.07%
$1.15 million $122,416
Mar 16, 2 PM $0.0₇167
-0.07%
$1.15 million $121,585
Mar 16, 1 PM $0.0₇167
-0.11%
$1.15 million $120,308
Mar 16, 12 PM $0.0₇168
+0.64%
$1.16 million $118,437