Chickencoin Historical Data

CHKN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₇145
-1.22%
$ 1 million $ 111,850
Feb 21, 8 AM $ 0.0₇147
+0.27%
$ 1.02 million $ 76,252
Feb 21, 7 AM $ 0.0₇146
+0.07%
$ 1.01 million $ 77,936
Feb 21, 6 AM $ 0.0₇147
+0.48%
$ 1.01 million $ 77,038
Feb 21, 5 AM $ 0.0₇147
+0.00%
$ 1.01 million $ 78,248
Feb 21, 4 AM $ 0.0₇146
+1.60%
$ 1.01 million $ 79,038
Feb 21, 3 AM $ 0.0₇144
-1.72%
$ 994,118 $ 112,448
Feb 21, 2 AM $ 0.0₇147
+0.07%
$ 1.01 million $ 77,947
Feb 21, 1 AM $ 0.0₇147
+0.20%
$ 1.02 million $ 76,928
Feb 21, 12 AM $ 0.0₇146
-0.88%
$ 1.01 million $ 75,006
Feb 20, 11 PM $ 0.0₇147
-0.47%
$ 1.01 million $ 76,668
Feb 20, 10 PM $ 0.0₇147
-0.07%
$ 1.01 million $ 76,687
Feb 20, 9 PM $ 0.0₇148
-1.30%
$ 1.02 million $ 75,513
Feb 20, 8 PM $ 0.0₇15
+0.43%
$ 1.04 million $ 110,903
Feb 20, 7 PM $ 0.0₇15
-0.24%
$ 1.03 million $ 111,596
Feb 20, 6 PM $ 0.0₇15
+0.46%
$ 1.04 million $ 112,878
Feb 20, 5 PM $ 0.0₇15
+0.34%
$ 1.03 million $ 112,609
Feb 20, 4 PM $ 0.0₇149
-0.20%
$ 1.03 million $ 112,066
Feb 20, 3 PM $ 0.0₇149
+4.25%
$ 1.03 million $ 111,578
Feb 20, 2 PM $ 0.0₇143
+0.47%
$ 984,194 $ 110,510
Feb 20, 1 PM $ 0.0₇144
+0.60%
$ 995,670 $ 76,220
Feb 20, 12 PM $ 0.0₇143
-0.30%
$ 985,705 $ 110,309
Feb 20, 11 AM $ 0.0₇143
-2.53%
$ 986,610 $ 111,320
Feb 20, 10 AM $ 0.0₇146
-2.02%
$ 1.01 million $ 80,281
Feb 20, 9 AM $ 0.0₇15
+2.56%
$ 1.04 million $ 115,401
Feb 20, 8 AM $ 0.0₇146
+1.27%
$ 1.01 million $ 83,318
Feb 20, 7 AM $ 0.0₇144
-1.98%
$ 992,852 $ 115,373
Feb 20, 6 AM $ 0.0₇147
-1.45%
$ 1.01 million $ 84,438
Feb 20, 5 AM $ 0.0₇149
+1.65%
$ 1.03 million $ 116,902
Feb 20, 4 AM $ 0.0₇148
+1.42%
$ 1.02 million $ 113,975
Feb 20, 3 AM $ 0.0₇146
-0.34%
$ 1.01 million $ 83,088
Feb 20, 2 AM $ 0.0₇146
-1.62%
$ 1.01 million $ 82,483
Feb 20, 1 AM $ 0.0₇149
-0.03%
$ 1.03 million $ 116,591
Feb 20, 12 AM $ 0.0₇149
+1.07%
$ 1.03 million $ 117,660
Feb 19, 11 PM $ 0.0₇148
+0.51%
$ 1.02 million $ 117,059
Feb 19, 10 PM $ 0.0₇148
-0.05%
$ 1.02 million $ 116,921
Feb 19, 9 PM $ 0.0₇148
+0.14%
$ 1.02 million $ 116,389
Feb 19, 8 PM $ 0.0₇149
+2.05%
$ 1.03 million $ 116,066
Feb 19, 7 PM $ 0.0₇142
-0.12%
$ 980,767 $ 116,059
Feb 19, 6 PM $ 0.0₇142
+0.60%
$ 981,967 $ 117,102
Feb 19, 5 PM $ 0.0₇141
+0.06%
$ 976,154 $ 116,625
Feb 19, 4 PM $ 0.0₇141
-0.32%
$ 975,584 $ 117,379
Feb 19, 3 PM $ 0.0₇142
-4.05%
$ 978,202 $ 116,265
Feb 19, 2 PM $ 0.0₇148
+1.03%
$ 1.02 million $ 117,857
Feb 19, 1 PM $ 0.0₇145
-0.31%
$ 1 million $ 119,090
Feb 19, 12 PM $ 0.0₇146
+1.69%
$ 1.01 million $ 87,234
Feb 19, 11 AM $ 0.0₇143
-3.76%
$ 988,988 $ 118,337
Feb 19, 10 AM $ 0.0₇149
-0.02%
$ 1.03 million $ 115,679
Feb 19, 9 AM $ 0.0₇149
+3.08%
$ 1.03 million $ 115,155
Feb 19, 8 AM $ 0.0₇145
-1.93%
$ 999,458 $ 114,391