Chickencoin Historical Data

CHKN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0₇167
-0.32%
$1.15 million $115,906
Mar 16, 10 AM $0.0₇167
+0.88%
$1.15 million $117,030
Mar 16, 9 AM $0.0₇166
+0.60%
$1.14 million $116,744
Mar 16, 8 AM $0.0₇165
-0.36%
$1.14 million $117,901
Mar 16, 7 AM $0.0₇165
-4.16%
$1.14 million $120,884
Mar 16, 6 AM $0.0₇173
-1.09%
$1.19 million $122,257
Mar 16, 5 AM $0.0₇175
+5.31%
$1.21 million $120,242
Mar 16, 4 AM $0.0₇166
+0.83%
$1.14 million $120,530
Mar 16, 3 AM $0.0₇164
+0.61%
$1.14 million $120,651
Mar 16, 2 AM $0.0₇166
-0.55%
$1.15 million $118,934
Mar 16, 1 AM $0.0₇167
+2.61%
$1.15 million $117,037
Mar 16, 12 AM $0.0₇163
+1.76%
$1.12 million $75,587
Mar 15, 11 PM $0.0₇163
+1.22%
$1.12 million $77,417
Mar 15, 10 PM $0.0₇161
+2.43%
$1.11 million $116,282
Mar 15, 9 PM $0.0₇157
+0.08%
$1.08 million $114,562
Mar 15, 8 PM $0.0₇157
+1.22%
$1.08 million $114,857
Mar 15, 7 PM $0.0₇155
+0.39%
$1.07 million $116,651
Mar 15, 6 PM $0.0₇154
-0.39%
$1.06 million $117,252
Mar 15, 5 PM $0.0₇155
+0.78%
$1.07 million $116,724
Mar 15, 4 PM $0.0₇154
-3.97%
$1.06 million $116,967
Mar 15, 3 PM $0.0₇16
-0.08%
$1.1 million $117,170
Mar 15, 2 PM $0.0₇16
+0.38%
$1.11 million $117,905
Mar 15, 1 PM $0.0₇16
-0.81%
$1.1 million $119,295
Mar 15, 12 PM $0.0₇161
-0.33%
$1.11 million $120,674
Mar 15, 11 AM $0.0₇161
-0.72%
$1.11 million $122,080
Mar 15, 10 AM $0.0₇162
+0.54%
$1.12 million $118,679
Mar 15, 9 AM $0.0₇161
+0.29%
$1.11 million $117,099
Mar 15, 8 AM $0.0₇16
+1.50%
$1.11 million $115,132
Mar 15, 7 AM $0.0₇158
+0.45%
$1.09 million $78,095
Mar 15, 6 AM $0.0₇157
+1.48%
$1.09 million $75,171
Mar 15, 5 AM $0.0₇155
+0.42%
$1.07 million $105,148
Mar 15, 4 AM $0.0₇154
+0.29%
$1.07 million $104,734
Mar 15, 3 AM $0.0₇154
-3.37%
$1.06 million $103,970
Mar 15, 2 AM $0.0₇159
+0.07%
$1.1 million $104,383
Mar 15, 1 AM $0.0₇159
+0.19%
$1.1 million $102,958
Mar 15, 12 AM $0.0₇159
-0.78%
$1.09 million $103,071
Mar 14, 11 PM $0.0₇16
+0.46%
$1.1 million $100,690
Mar 14, 10 PM $0.0₇159
+0.51%
$1.1 million $102,733
Mar 14, 9 PM $0.0₇158
+1.74%
$1.09 million $103,091
Mar 14, 8 PM $0.0₇154
-1.39%
$1.06 million $103,862
Mar 14, 7 PM $0.0₇156
+0.52%
$1.08 million $72,804
Mar 14, 6 PM $0.0₇155
-1.78%
$1.07 million $73,266
Mar 14, 5 PM $0.0₇158
+0.25%
$1.09 million $101,461
Mar 14, 4 PM $0.0₇158
+1.75%
$1.09 million $100,053
Mar 14, 3 PM $0.0₇155
+0.06%
$1.07 million $73,025
Mar 14, 2 PM $0.0₇155
-0.32%
$1.07 million $73,949
Mar 14, 1 PM $0.0₇155
-0.32%
$1.07 million $73,677
Mar 14, 12 PM $0.0₇155
-1.60%
$1.07 million $75,304
Mar 14, 11 AM $0.0₇158
+2.02%
$1.09 million $106,441
Mar 14, 10 AM $0.0₇154
+1.67%
$1.06 million $78,526