Chickencoin Historical Data

CHKN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₇148
+1.50%
$ 1.02 million $ 82,261
Feb 19, 6 AM $ 0.0₇146
+0.74%
$ 1 million $ 113,391
Feb 19, 5 AM $ 0.0₇145
-1.84%
$ 999,722 $ 111,691
Feb 19, 4 AM $ 0.0₇148
-1.55%
$ 1.02 million $ 80,643
Feb 19, 3 AM $ 0.0₇15
+2.22%
$ 1.03 million $ 113,067
Feb 19, 2 AM $ 0.0₇147
+1.81%
$ 1.02 million $ 78,010
Feb 19, 1 AM $ 0.0₇145
+0.81%
$ 997,635 $ 108,872
Feb 19, 12 AM $ 0.0₇144
+0.27%
$ 990,908 $ 107,105
Feb 18, 11 PM $ 0.0₇143
+0.05%
$ 988,636 $ 107,872
Feb 18, 10 PM $ 0.0₇143
-1.49%
$ 989,627 $ 109,341
Feb 18, 9 PM $ 0.0₇145
+1.68%
$ 1 million $ 78,278
Feb 18, 8 PM $ 0.0₇143
-3.04%
$ 986,863 $ 110,443
Feb 18, 7 PM $ 0.0₇147
-1.20%
$ 1.02 million $ 110,803
Feb 18, 6 PM $ 0.0₇149
+3.15%
$ 1.03 million $ 110,525
Feb 18, 5 PM $ 0.0₇145
+0.42%
$ 1 million $ 109,158
Feb 18, 4 PM $ 0.0₇144
-4.63%
$ 995,083 $ 107,803
Feb 18, 3 PM $ 0.0₇151
+0.56%
$ 1.04 million $ 106,520
Feb 18, 2 PM $ 0.0₇15
+0.60%
$ 1.04 million $ 104,527
Feb 18, 1 PM $ 0.0₇15
-1.43%
$ 1.03 million $ 105,199
Feb 18, 12 PM $ 0.0₇152
+0.18%
$ 1.05 million $ 106,725
Feb 18, 11 AM $ 0.0₇151
-0.01%
$ 1.05 million $ 107,969
Feb 18, 10 AM $ 0.0₇151
+0.73%
$ 1.05 million $ 109,590
Feb 18, 9 AM $ 0.0₇15
-0.13%
$ 1.04 million $ 76,770
Feb 18, 8 AM $ 0.0₇151
+0.20%
$ 1.04 million $ 75,337
Feb 18, 7 AM $ 0.0₇151
+1.41%
$ 1.04 million $ 74,297
Feb 18, 6 AM $ 0.0₇15
+0.81%
$ 1.04 million $ 73,496
Feb 18, 5 AM $ 0.0₇149
-0.53%
$ 1.03 million $ 73,872
Feb 18, 4 AM $ 0.0₇149
-0.47%
$ 1.03 million $ 72,272
Feb 18, 3 AM $ 0.0₇15
-1.02%
$ 1.03 million $ 72,978
Feb 18, 2 AM $ 0.0₇151
+1.04%
$ 1.04 million $ 105,090
Feb 18, 1 AM $ 0.0₇15
+1.07%
$ 1.04 million $ 105,710
Feb 18, 12 AM $ 0.0₇146
-0.21%
$ 1.01 million $ 106,454
Feb 17, 11 PM $ 0.0₇147
-1.63%
$ 1.01 million $ 106,250
Feb 17, 10 PM $ 0.0₇149
+2.02%
$ 1.03 million $ 73,869
Feb 17, 9 PM $ 0.0₇147
-1.21%
$ 1.01 million $ 105,225
Feb 17, 8 PM $ 0.0₇152
-0.28%
$ 1.05 million $ 106,183
Feb 17, 7 PM $ 0.0₇152
-0.06%
$ 1.05 million $ 106,677
Feb 17, 6 PM $ 0.0₇152
+1.66%
$ 1.05 million $ 107,282
Feb 17, 5 PM $ 0.0₇15
-0.53%
$ 1.03 million $ 107,515
Feb 17, 4 PM $ 0.0₇151
+4.64%
$ 1.04 million $ 109,329
Feb 17, 3 PM $ 0.0₇144
+0.60%
$ 995,424 $ 111,563
Feb 17, 2 PM $ 0.0₇143
-5.91%
$ 984,177 $ 110,435
Feb 17, 1 PM $ 0.0₇152
+0.84%
$ 1.05 million $ 110,740
Feb 17, 12 PM $ 0.0₇15
+0.01%
$ 1.04 million $ 110,083
Feb 17, 11 AM $ 0.0₇15
+0.11%
$ 1.04 million $ 109,099
Feb 17, 10 AM $ 0.0₇149
+0.32%
$ 1.03 million $ 108,778
Feb 17, 9 AM $ 0.0₇148
+1.16%
$ 1.02 million $ 74,268
Feb 17, 8 AM $ 0.0₇145
-2.09%
$ 1 million $ 110,002
Feb 17, 7 AM $ 0.0₇149
+1.71%
$ 1.03 million $ 76,328
Feb 17, 6 AM $ 0.0₇146
+0.63%
$ 1.01 million $ 113,740