Chickencoin Historical Data

CHKN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₇146
+0.63%
$ 1.01 million $ 113,740
Feb 17, 5 AM $ 0.0₇145
-0.89%
$ 1 million $ 113,498
Feb 17, 4 AM $ 0.0₇147
+0.31%
$ 1.01 million $ 114,853
Feb 17, 3 AM $ 0.0₇147
-0.14%
$ 1.01 million $ 114,272
Feb 17, 2 AM $ 0.0₇147
-1.56%
$ 1.01 million $ 115,222
Feb 17, 1 AM $ 0.0₇15
+1.73%
$ 1.03 million $ 80,736
Feb 17, 12 AM $ 0.0₇147
-2.10%
$ 1.02 million $ 117,654
Feb 16, 11 PM $ 0.0₇15
-1.26%
$ 1.04 million $ 81,224
Feb 16, 10 PM $ 0.0₇152
-0.49%
$ 1.05 million $ 116,527
Feb 16, 9 PM $ 0.0₇152
+3.17%
$ 1.05 million $ 117,230
Feb 16, 8 PM $ 0.0₇147
+0.78%
$ 1.01 million $ 116,218
Feb 16, 7 PM $ 0.0₇146
-3.20%
$ 1.01 million $ 113,950
Feb 16, 6 PM $ 0.0₇151
+0.00%
$ 1.04 million $ 111,765
Feb 16, 5 PM $ 0.0₇151
+0.57%
$ 1.04 million $ 111,048
Feb 16, 4 PM $ 0.0₇15
+0.39%
$ 1.04 million $ 109,165
Feb 16, 3 PM $ 0.0₇149
-1.37%
$ 1.03 million $ 106,625
Feb 16, 2 PM $ 0.0₇151
+0.24%
$ 1.04 million $ 109,205
Feb 16, 1 PM $ 0.0₇15
-2.22%
$ 1.04 million $ 108,099
Feb 16, 12 PM $ 0.0₇153
+5.32%
$ 1.06 million $ 109,052
Feb 16, 11 AM $ 0.0₇146
+0.01%
$ 1.01 million $ 110,010
Feb 16, 10 AM $ 0.0₇145
-0.55%
$ 1 million $ 110,878
Feb 16, 9 AM $ 0.0₇146
+0.09%
$ 1.01 million $ 110,785
Feb 16, 8 AM $ 0.0₇149
-1.58%
$ 1.03 million $ 75,684
Feb 16, 7 AM $ 0.0₇151
+2.09%
$ 1.04 million $ 112,441
Feb 16, 6 AM $ 0.0₇147
+2.12%
$ 1.01 million $ 76,765
Feb 16, 5 AM $ 0.0₇144
-0.59%
$ 995,397 $ 111,899
Feb 16, 4 AM $ 0.0₇148
-1.28%
$ 1.02 million $ 77,673
Feb 16, 3 AM $ 0.0₇15
+0.29%
$ 1.04 million $ 112,889
Feb 16, 2 AM $ 0.0₇15
-0.46%
$ 1.03 million $ 111,169
Feb 16, 1 AM $ 0.0₇15
-0.54%
$ 1.04 million $ 110,301
Feb 16, 12 AM $ 0.0₇15
+3.58%
$ 1.03 million $ 110,356
Feb 15, 11 PM $ 0.0₇145
-0.15%
$ 998,716 $ 108,830
Feb 15, 10 PM $ 0.0₇145
-1.71%
$ 998,328 $ 110,083
Feb 15, 9 PM $ 0.0₇15
+0.77%
$ 1.03 million $ 108,246
Feb 15, 8 PM $ 0.0₇148
+1.71%
$ 1.02 million $ 107,139
Feb 15, 7 PM $ 0.0₇146
+0.82%
$ 1.01 million $ 73,746
Feb 15, 6 PM $ 0.0₇145
+0.09%
$ 998,319 $ 107,691
Feb 15, 5 PM $ 0.0₇145
-2.08%
$ 1 million $ 108,999
Feb 15, 4 PM $ 0.0₇148
+0.02%
$ 1.02 million $ 110,275
Feb 15, 3 PM $ 0.0₇148
+0.06%
$ 1.02 million $ 109,031
Feb 15, 2 PM $ 0.0₇148
+0.48%
$ 1.02 million $ 108,260
Feb 15, 1 PM $ 0.0₇147
-2.09%
$ 1.01 million $ 107,260
Feb 15, 12 PM $ 0.0₇15
-0.82%
$ 1.04 million $ 106,432
Feb 15, 11 AM $ 0.0₇152
-0.34%
$ 1.05 million $ 106,503
Feb 15, 10 AM $ 0.0₇152
-0.76%
$ 1.05 million $ 104,531
Feb 15, 9 AM $ 0.0₇153
-0.14%
$ 1.06 million $ 103,777
Feb 15, 8 AM $ 0.0₇153
-0.55%
$ 1.06 million $ 104,366
Feb 15, 7 AM $ 0.0₇154
-3.89%
$ 1.06 million $ 102,890
Feb 15, 6 AM $ 0.0₇16
-0.06%
$ 1.11 million $ 103,315
Feb 15, 5 AM $ 0.0₇161
+2.50%
$ 1.11 million $ 103,145