Chickencoin Historical Data

CHKN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.0₇152
-0.32%
$1.05 million $112,307
Mar 14, 8 AM $0.0₇152
-0.20%
$1.05 million $120,372
Mar 14, 7 AM $0.0₇152
-0.39%
$1.05 million $121,326
Mar 14, 6 AM $0.0₇153
-0.68%
$1.06 million $122,781
Mar 14, 5 AM $0.0₇154
-1.85%
$1.06 million $123,839
Mar 14, 4 AM $0.0₇157
-0.51%
$1.08 million $87,309
Mar 14, 3 AM $0.0₇157
-2.09%
$1.08 million $87,334
Mar 14, 2 AM $0.0₇16
+0.19%
$1.11 million $125,255
Mar 14, 1 AM $0.0₇16
+2.01%
$1.1 million $125,221
Mar 14, 12 AM $0.0₇156
-0.70%
$1.07 million $87,548
Mar 13, 11 PM $0.0₇157
-1.35%
$1.08 million $87,563
Mar 13, 10 PM $0.0₇159
-0.90%
$1.1 million $123,856
Mar 13, 9 PM $0.0₇16
-0.04%
$1.11 million $122,829
Mar 13, 8 PM $0.0₇16
-0.04%
$1.11 million $123,236
Mar 13, 7 PM $0.0₇161
+0.58%
$1.11 million $122,091
Mar 13, 6 PM $0.0₇16
-0.15%
$1.1 million $120,827
Mar 13, 5 PM $0.0₇16
-1.54%
$1.1 million $122,540
Mar 13, 4 PM $0.0₇162
+1.71%
$1.12 million $122,938
Mar 13, 3 PM $0.0₇16
+1.45%
$1.1 million $84,009
Mar 13, 2 PM $0.0₇157
-5.68%
$1.09 million $121,373
Mar 13, 1 PM $0.0₇167
+1.70%
$1.15 million $120,808
Mar 13, 12 PM $0.0₇164
+5.50%
$1.13 million $118,228
Mar 13, 11 AM $0.0₇155
-0.41%
$1.07 million $114,590
Mar 13, 10 AM $0.0₇156
-3.41%
$1.08 million $113,958
Mar 13, 9 AM $0.0₇162
+0.89%
$1.12 million $112,014
Mar 13, 8 AM $0.0₇16
+0.23%
$1.11 million $108,353
Mar 13, 7 AM $0.0₇16
+0.03%
$1.1 million $108,909
Mar 13, 6 AM $0.0₇16
-0.94%
$1.1 million $108,938
Mar 13, 5 AM $0.0₇161
+0.37%
$1.11 million $108,272
Mar 13, 4 AM $0.0₇161
-0.25%
$1.11 million $106,431
Mar 13, 3 AM $0.0₇161
+2.35%
$1.11 million $105,945
Mar 13, 2 AM $0.0₇155
-2.22%
$1.07 million $105,004
Mar 13, 1 AM $0.0₇159
+1.84%
$1.09 million $74,369
Mar 13, 12 AM $0.0₇156
+0.60%
$1.07 million $106,158
Mar 12, 11 PM $0.0₇155
+0.00%
$1.07 million $73,309
Mar 12, 10 PM $0.0₇155
+1.75%
$1.07 million $73,960
Mar 12, 9 PM $0.0₇152
-3.33%
$1.05 million $105,688
Mar 12, 8 PM $0.0₇157
-0.54%
$1.08 million $105,177
Mar 12, 7 PM $0.0₇158
+4.64%
$1.09 million $106,393
Mar 12, 6 PM $0.0₇151
-2.36%
$1.04 million $105,419
Mar 12, 5 PM $0.0₇154
+1.16%
$1.06 million $72,511
Mar 12, 4 PM $0.0₇152
+0.28%
$1.05 million $103,800
Mar 12, 3 PM $0.0₇152
+1.10%
$1.05 million $103,875
Mar 12, 2 PM $0.0₇15
-0.77%
$1.03 million $101,793
Mar 12, 1 PM $0.0₇151
-0.18%
$1.04 million $103,075
Mar 12, 12 PM $0.0₇151
-0.28%
$1.04 million $102,965
Mar 12, 11 AM $0.0₇152
-0.31%
$1.05 million $105,659
Mar 12, 10 AM $0.0₇152
-2.85%
$1.05 million $106,039
Mar 12, 9 AM $0.0₇157
+0.55%
$1.08 million $105,724
Mar 12, 8 AM $0.0₇156
+4.44%
$1.08 million $107,569