Chickencoin Historical Data

CHKN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₇161
+2.50%
$ 1.11 million $ 103,145
Feb 15, 4 AM $ 0.0₇156
+2.77%
$ 1.08 million $ 64,657
Feb 15, 3 AM $ 0.0₇152
-2.02%
$ 1.05 million $ 101,288
Feb 15, 2 AM $ 0.0₇155
-2.17%
$ 1.07 million $ 65,788
Feb 15, 1 AM $ 0.0₇159
-0.76%
$ 1.1 million $ 100,854
Feb 15, 12 AM $ 0.0₇16
-0.14%
$ 1.1 million $ 101,358
Feb 14, 11 PM $ 0.0₇16
-0.65%
$ 1.11 million $ 101,992
Feb 14, 10 PM $ 0.0₇161
-0.10%
$ 1.11 million $ 102,164
Feb 14, 9 PM $ 0.0₇16
+0.15%
$ 1.11 million $ 103,336
Feb 14, 8 PM $ 0.0₇16
-0.18%
$ 1.11 million $ 105,125
Feb 14, 7 PM $ 0.0₇16
+0.08%
$ 1.11 million $ 106,494
Feb 14, 6 PM $ 0.0₇16
+2.39%
$ 1.11 million $ 107,599
Feb 14, 5 PM $ 0.0₇156
+1.49%
$ 1.08 million $ 72,376
Feb 14, 4 PM $ 0.0₇154
-3.90%
$ 1.06 million $ 106,976
Feb 14, 3 PM $ 0.0₇16
+0.36%
$ 1.11 million $ 108,999
Feb 14, 2 PM $ 0.0₇16
+2.46%
$ 1.1 million $ 108,337
Feb 14, 1 PM $ 0.0₇154
+0.23%
$ 1.06 million $ 108,013
Feb 14, 12 PM $ 0.0₇153
-1.75%
$ 1.06 million $ 110,019
Feb 14, 11 AM $ 0.0₇156
-0.82%
$ 1.08 million $ 109,193
Feb 14, 10 AM $ 0.0₇156
+1.26%
$ 1.08 million $ 73,515
Feb 14, 9 AM $ 0.0₇154
-0.54%
$ 1.06 million $ 111,677
Feb 14, 8 AM $ 0.0₇154
+0.88%
$ 1.06 million $ 110,047
Feb 14, 7 AM $ 0.0₇152
-1.94%
$ 1.05 million $ 109,925
Feb 14, 6 AM $ 0.0₇154
-0.39%
$ 1.07 million $ 74,497
Feb 14, 5 AM $ 0.0₇155
-1.90%
$ 1.07 million $ 76,032
Feb 14, 4 AM $ 0.0₇158
+0.06%
$ 1.09 million $ 113,588
Feb 14, 3 AM $ 0.0₇158
+0.09%
$ 1.09 million $ 113,103
Feb 14, 2 AM $ 0.0₇158
+0.48%
$ 1.09 million $ 114,229
Feb 14, 1 AM $ 0.0₇158
+3.49%
$ 1.09 million $ 115,505
Feb 14, 12 AM $ 0.0₇152
-1.90%
$ 1.05 million $ 115,382
Feb 13, 11 PM $ 0.0₇154
-0.26%
$ 1.06 million $ 78,583
Feb 13, 10 PM $ 0.0₇155
-0.26%
$ 1.07 million $ 78,880
Feb 13, 9 PM $ 0.0₇155
+2.42%
$ 1.07 million $ 78,864
Feb 13, 8 PM $ 0.0₇154
-2.50%
$ 1.06 million $ 78,551
Feb 13, 7 PM $ 0.0₇158
+0.08%
$ 1.09 million $ 111,896
Feb 13, 6 PM $ 0.0₇159
+2.05%
$ 1.09 million $ 110,563
Feb 13, 5 PM $ 0.0₇156
+2.15%
$ 1.07 million $ 74,784
Feb 13, 4 PM $ 0.0₇153
+1.48%
$ 1.05 million $ 109,888
Feb 13, 3 PM $ 0.0₇15
+1.82%
$ 1.04 million $ 109,754
Feb 13, 2 PM $ 0.0₇148
+0.73%
$ 1.02 million $ 109,051
Feb 13, 1 PM $ 0.0₇146
+0.40%
$ 1.01 million $ 109,360
Feb 13, 12 PM $ 0.0₇145
-1.39%
$ 1 million $ 110,194
Feb 13, 11 AM $ 0.0₇148
+1.31%
$ 1.02 million $ 78,614
Feb 13, 10 AM $ 0.0₇145
-3.62%
$ 1 million $ 113,824
Feb 13, 9 AM $ 0.0₇15
+0.22%
$ 1.04 million $ 112,982
Feb 13, 8 AM $ 0.0₇15
+0.85%
$ 1.04 million $ 113,261
Feb 13, 7 AM $ 0.0₇144
-1.62%
$ 995,164 $ 112,691
Feb 13, 6 AM $ 0.0₇145
-0.21%
$ 1 million $ 81,164
Feb 13, 5 AM $ 0.0₇146
-2.10%
$ 1.01 million $ 79,637
Feb 13, 4 AM $ 0.0₇15
-0.05%
$ 1.03 million $ 110,165