Chickencoin Historical Data

CHKN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0₇149
-1.71%
$1.03 million $105,181
Mar 12, 6 AM $0.0₇151
-1.81%
$1.05 million $68,653
Mar 12, 5 AM $0.0₇154
-0.16%
$1.06 million $103,195
Mar 12, 4 AM $0.0₇155
+3.84%
$1.07 million $103,337
Mar 12, 3 AM $0.0₇149
+0.33%
$1.03 million $102,128
Mar 12, 2 AM $0.0₇148
-4.83%
$1.02 million $103,305
Mar 12, 1 AM $0.0₇156
-0.34%
$1.08 million $102,153
Mar 12, 12 AM $0.0₇156
-0.04%
$1.08 million $103,594
Mar 11, 11 PM $0.0₇156
-1.26%
$1.08 million $103,381
Mar 11, 10 PM $0.0₇158
+1.89%
$1.09 million $104,826
Mar 11, 9 PM $0.0₇155
+2.11%
$1.07 million $72,027
Mar 11, 8 PM $0.0₇152
-2.01%
$1.05 million $106,479
Mar 11, 7 PM $0.0₇155
-1.99%
$1.07 million $71,722
Mar 11, 6 PM $0.0₇158
+0.43%
$1.09 million $106,926
Mar 11, 5 PM $0.0₇158
+3.97%
$1.09 million $104,144
Mar 11, 4 PM $0.0₇152
+0.59%
$1.05 million $106,842
Mar 11, 3 PM $0.0₇151
-0.46%
$1.04 million $108,315
Mar 11, 2 PM $0.0₇151
-0.88%
$1.05 million $109,775
Mar 11, 1 PM $0.0₇153
-0.94%
$1.05 million $75,590
Mar 11, 12 PM $0.0₇154
+0.14%
$1.06 million $109,882
Mar 11, 11 AM $0.0₇154
+3.37%
$1.06 million $108,333
Mar 11, 10 AM $0.0₇149
+0.49%
$1.03 million $108,654
Mar 11, 9 AM $0.0₇148
-3.67%
$1.02 million $108,835
Mar 11, 8 AM $0.0₇154
+0.47%
$1.06 million $108,112
Mar 11, 7 AM $0.0₇153
+1.54%
$1.06 million $109,463
Mar 11, 6 AM $0.0₇151
+1.88%
$1.04 million $78,681
Mar 11, 5 AM $0.0₇148
-1.10%
$1.02 million $113,613
Mar 11, 4 AM $0.0₇15
-1.08%
$1.03 million $114,795
Mar 11, 3 AM $0.0₇151
-0.13%
$1.04 million $84,009
Mar 11, 2 AM $0.0₇149
-2.25%
$1.03 million $118,434
Mar 11, 1 AM $0.0₇153
+1.67%
$1.05 million $85,427
Mar 11, 12 AM $0.0₇15
-2.84%
$1.04 million $119,471
Mar 10, 11 PM $0.0₇155
+1.96%
$1.07 million $120,681
Mar 10, 10 PM $0.0₇149
-0.35%
$1.03 million $118,813
Mar 10, 9 PM $0.0₇15
-2.38%
$1.03 million $116,513
Mar 10, 8 PM $0.0₇152
-1.90%
$1.05 million $81,527
Mar 10, 7 PM $0.0₇155
-0.22%
$1.07 million $117,057
Mar 10, 6 PM $0.0₇156
+2.38%
$1.08 million $118,488
Mar 10, 5 PM $0.0₇152
-2.51%
$1.05 million $120,192
Mar 10, 4 PM $0.0₇156
+1.99%
$1.08 million $81,357
Mar 10, 3 PM $0.0₇153
+0.83%
$1.06 million $117,382
Mar 10, 2 PM $0.0₇152
-2.17%
$1.05 million $117,177
Mar 10, 1 PM $0.0₇155
-0.79%
$1.07 million $116,226
Mar 10, 12 PM $0.0₇156
-0.90%
$1.08 million $117,226
Mar 10, 11 AM $0.0₇158
+0.01%
$1.09 million $117,683
Mar 10, 10 AM $0.0₇158
+3.90%
$1.09 million $116,500
Mar 10, 9 AM $0.0₇152
+0.48%
$1.05 million $117,507
Mar 10, 8 AM $0.0₇151
-1.52%
$1.04 million $119,383
Mar 10, 7 AM $0.0₇156
-0.04%
$1.08 million $117,800
Mar 10, 6 AM $0.0₇155
-0.13%
$1.07 million $115,709