Chickencoin Historical Data

CHKN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₇15
+0.12%
$ 1.03 million $ 110,984
Feb 13, 2 AM $ 0.0₇15
+0.21%
$ 1.03 million $ 111,145
Feb 13, 1 AM $ 0.0₇149
+3.66%
$ 1.03 million $ 112,101
Feb 13, 12 AM $ 0.0₇143
-2.65%
$ 987,428 $ 112,745
Feb 12, 11 PM $ 0.0₇147
-1.63%
$ 1.01 million $ 80,010
Feb 12, 10 PM $ 0.0₇149
+1.21%
$ 1.03 million $ 112,328
Feb 12, 9 PM $ 0.0₇148
+0.49%
$ 1.02 million $ 110,544
Feb 12, 8 PM $ 0.0₇147
-0.63%
$ 1.02 million $ 109,760
Feb 12, 7 PM $ 0.0₇149
+0.70%
$ 1.03 million $ 111,463
Feb 12, 6 PM $ 0.0₇148
+0.52%
$ 1.02 million $ 112,389
Feb 12, 5 PM $ 0.0₇147
+4.65%
$ 1.02 million $ 112,065
Feb 12, 4 PM $ 0.0₇141
-2.48%
$ 973,607 $ 112,381
Feb 12, 3 PM $ 0.0₇144
-1.88%
$ 994,638 $ 112,280
Feb 12, 2 PM $ 0.0₇147
-0.29%
$ 1.01 million $ 114,520
Feb 12, 1 PM $ 0.0₇147
+0.45%
$ 1.02 million $ 114,277
Feb 12, 12 PM $ 0.0₇146
-2.68%
$ 1.01 million $ 111,818
Feb 12, 11 AM $ 0.0₇15
+1.78%
$ 1.03 million $ 74,349
Feb 12, 10 AM $ 0.0₇147
+0.55%
$ 1.01 million $ 107,830
Feb 12, 9 AM $ 0.0₇146
-1.21%
$ 1.01 million $ 105,765
Feb 12, 8 AM $ 0.0₇148
-2.50%
$ 1.02 million $ 71,932
Feb 12, 7 AM $ 0.0₇151
-0.42%
$ 1.04 million $ 107,217
Feb 12, 6 AM $ 0.0₇152
+4.23%
$ 1.05 million $ 106,938
Feb 12, 5 AM $ 0.0₇146
-1.50%
$ 1.01 million $ 107,296
Feb 12, 4 AM $ 0.0₇146
-1.79%
$ 1.01 million $ 110,303
Feb 12, 3 AM $ 0.0₇148
+0.34%
$ 1.02 million $ 76,378
Feb 12, 2 AM $ 0.0₇148
-1.78%
$ 1.02 million $ 75,770
Feb 12, 1 AM $ 0.0₇151
+0.41%
$ 1.04 million $ 111,848
Feb 12, 12 AM $ 0.0₇151
+2.54%
$ 1.04 million $ 108,710
Feb 11, 11 PM $ 0.0₇146
+0.78%
$ 1.01 million $ 73,532
Feb 11, 10 PM $ 0.0₇145
-2.92%
$ 998,712 $ 111,182
Feb 11, 9 PM $ 0.0₇149
-0.72%
$ 1.03 million $ 77,325
Feb 11, 8 PM $ 0.0₇15
+0.25%
$ 1.04 million $ 113,143
Feb 11, 7 PM $ 0.0₇151
+4.38%
$ 1.04 million $ 112,463
Feb 11, 6 PM $ 0.0₇144
+0.85%
$ 995,823 $ 112,758
Feb 11, 5 PM $ 0.0₇143
+0.63%
$ 988,848 $ 112,019
Feb 11, 4 PM $ 0.0₇143
-0.20%
$ 985,084 $ 112,679
Feb 11, 3 PM $ 0.0₇143
-1.77%
$ 984,087 $ 111,691
Feb 11, 2 PM $ 0.0₇145
-0.12%
$ 1 million $ 110,908
Feb 11, 1 PM $ 0.0₇145
-0.15%
$ 999,215 $ 111,378
Feb 11, 12 PM $ 0.0₇145
-0.02%
$ 998,732 $ 112,386
Feb 11, 11 AM $ 0.0₇145
-3.10%
$ 997,922 $ 112,314
Feb 11, 10 AM $ 0.0₇149
-0.32%
$ 1.03 million $ 113,090
Feb 11, 9 AM $ 0.0₇15
+1.43%
$ 1.03 million $ 114,398
Feb 11, 8 AM $ 0.0₇145
-0.18%
$ 999,276 $ 112,770
Feb 11, 7 AM $ 0.0₇145
-2.07%
$ 997,337 $ 112,638
Feb 11, 6 AM $ 0.0₇147
-2.88%
$ 1.02 million $ 77,621
Feb 11, 5 AM $ 0.0₇152
+0.47%
$ 1.05 million $ 113,240
Feb 11, 4 AM $ 0.0₇151
+1.20%
$ 1.04 million $ 110,785
Feb 11, 3 AM $ 0.0₇149
-0.26%
$ 1.03 million $ 110,381
Feb 11, 2 AM $ 0.0₇149
-0.44%
$ 1.03 million $ 110,154