Chickencoin Historical Data

CHKN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0₇155
-0.63%
$1.07 million $115,728
Mar 10, 4 AM $0.0₇156
+1.36%
$1.08 million $115,371
Mar 10, 3 AM $0.0₇154
-0.97%
$1.06 million $113,914
Mar 10, 2 AM $0.0₇156
+1.39%
$1.07 million $112,761
Mar 10, 1 AM $0.0₇154
-0.29%
$1.06 million $112,742
Mar 10, 12 AM $0.0₇154
+1.52%
$1.06 million $111,810
Mar 9, 11 PM $0.0₇152
+1.20%
$1.05 million $112,901
Mar 9, 10 PM $0.0₇15
+0.83%
$1.04 million $77,880
Mar 9, 9 PM $0.0₇149
+0.29%
$1.03 million $116,199
Mar 9, 8 PM $0.0₇149
-0.55%
$1.02 million $115,638
Mar 9, 7 PM $0.0₇149
+1.28%
$1.03 million $116,299
Mar 9, 6 PM $0.0₇147
-1.94%
$1.02 million $113,626
Mar 9, 5 PM $0.0₇148
-0.46%
$1.02 million $113,874
Mar 9, 4 PM $0.0₇149
-3.55%
$1.03 million $114,203
Mar 9, 3 PM $0.0₇154
+0.29%
$1.07 million $114,790
Mar 9, 2 PM $0.0₇154
+3.72%
$1.06 million $115,145
Mar 9, 1 PM $0.0₇148
+0.31%
$1.02 million $114,918
Mar 9, 12 PM $0.0₇148
-2.55%
$1.02 million $114,856
Mar 9, 11 AM $0.0₇152
+1.94%
$1.05 million $114,737
Mar 9, 10 AM $0.0₇149
-2.23%
$1.03 million $81,457
Mar 9, 9 AM $0.0₇152
+0.21%
$1.05 million $115,476
Mar 9, 8 AM $0.0₇152
+0.82%
$1.05 million $114,778
Mar 9, 7 AM $0.0₇151
-0.28%
$1.04 million $113,746
Mar 9, 6 AM $0.0₇151
-0.97%
$1.04 million $113,783
Mar 9, 5 AM $0.0₇153
+3.34%
$1.05 million $113,316
Mar 9, 4 AM $0.0₇148
+1.50%
$1.02 million $80,144
Mar 9, 3 AM $0.0₇146
+0.70%
$1 million $112,318
Mar 9, 2 AM $0.0₇145
+0.89%
$997,074 $112,569
Mar 9, 1 AM $0.0₇143
-3.60%
$988,277 $112,669
Mar 9, 12 AM $0.0₇149
+0.76%
$1.03 million $111,714
Mar 8, 11 PM $0.0₇147
+1.13%
$1.02 million $108,028
Mar 8, 10 PM $0.0₇146
+1.44%
$1.01 million $77,696
Mar 8, 9 PM $0.0₇144
-1.96%
$991,713 $109,804
Mar 8, 8 PM $0.0₇145
+0.16%
$997,583 $109,809
Mar 8, 7 PM $0.0₇144
+1.68%
$996,008 $107,822
Mar 8, 6 PM $0.0₇142
-0.15%
$979,537 $108,720
Mar 8, 5 PM $0.0₇142
+0.12%
$980,981 $109,223
Mar 8, 4 PM $0.0₇142
-4.28%
$979,774 $109,229
Mar 8, 3 PM $0.0₇148
+1.61%
$1.02 million $108,872
Mar 8, 2 PM $0.0₇146
+2.06%
$1.01 million $75,318
Mar 8, 1 PM $0.0₇143
+0.01%
$985,735 $107,757
Mar 8, 12 PM $0.0₇143
-2.49%
$985,672 $108,862
Mar 8, 11 AM $0.0₇146
-0.48%
$1.01 million $76,195
Mar 8, 10 AM $0.0₇147
+0.34%
$1.02 million $77,527
Mar 8, 9 AM $0.0₇147
+0.07%
$1.01 million $76,168
Mar 8, 8 AM $0.0₇145
-1.16%
$997,086 $107,159
Mar 8, 7 AM $0.0₇146
+2.16%
$1.01 million $75,782
Mar 8, 6 AM $0.0₇143
-3.53%
$987,465 $107,966
Mar 8, 5 AM $0.0₇148
+0.05%
$1.02 million $107,798
Mar 8, 4 AM $0.0₇148
+3.83%
$1.02 million $106,519