Chickencoin Historical Data

CHKN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₇149
-0.44%
$ 1.03 million $ 110,154
Feb 11, 1 AM $ 0.0₇15
+0.04%
$ 1.03 million $ 108,576
Feb 11, 12 AM $ 0.0₇15
+0.33%
$ 1.03 million $ 110,622
Feb 10, 11 PM $ 0.0₇149
+0.08%
$ 1.03 million $ 111,566
Feb 10, 10 PM $ 0.0₇149
+0.61%
$ 1.03 million $ 109,946
Feb 10, 9 PM $ 0.0₇148
-0.07%
$ 1.02 million $ 111,369
Feb 10, 8 PM $ 0.0₇149
-4.26%
$ 1.02 million $ 112,261
Feb 10, 7 PM $ 0.0₇156
+0.42%
$ 1.07 million $ 113,429
Feb 10, 6 PM $ 0.0₇154
-1.76%
$ 1.06 million $ 111,039
Feb 10, 5 PM $ 0.0₇157
+0.96%
$ 1.08 million $ 112,966
Feb 10, 4 PM $ 0.0₇156
-0.01%
$ 1.08 million $ 112,852
Feb 10, 3 PM $ 0.0₇156
+4.71%
$ 1.08 million $ 112,273
Feb 10, 2 PM $ 0.0₇148
-2.73%
$ 1.02 million $ 111,844
Feb 10, 1 PM $ 0.0₇152
-1.50%
$ 1.05 million $ 72,923
Feb 10, 12 PM $ 0.0₇155
+0.21%
$ 1.07 million $ 111,938
Feb 10, 11 AM $ 0.0₇155
+1.60%
$ 1.07 million $ 113,346
Feb 10, 10 AM $ 0.0₇153
+2.09%
$ 1.05 million $ 75,874
Feb 10, 9 AM $ 0.0₇149
-4.25%
$ 1.03 million $ 113,523
Feb 10, 8 AM $ 0.0₇155
+0.51%
$ 1.07 million $ 115,744
Feb 10, 7 AM $ 0.0₇154
+4.14%
$ 1.06 million $ 115,435
Feb 10, 6 AM $ 0.0₇148
-2.73%
$ 1.02 million $ 113,784
Feb 10, 5 AM $ 0.0₇152
-0.68%
$ 1.05 million $ 114,708
Feb 10, 4 AM $ 0.0₇154
+0.93%
$ 1.06 million $ 116,382
Feb 10, 3 AM $ 0.0₇152
-2.15%
$ 1.05 million $ 116,936
Feb 10, 2 AM $ 0.0₇156
-0.27%
$ 1.08 million $ 118,448
Feb 10, 1 AM $ 0.0₇156
-1.68%
$ 1.08 million $ 118,289
Feb 10, 12 AM $ 0.0₇159
+1.99%
$ 1.1 million $ 77,738
Feb 9, 11 PM $ 0.0₇155
-0.85%
$ 1.07 million $ 118,292
Feb 9, 10 PM $ 0.0₇156
-0.49%
$ 1.08 million $ 118,402
Feb 9, 9 PM $ 0.0₇157
-2.06%
$ 1.08 million $ 116,958
Feb 9, 8 PM $ 0.0₇161
-1.57%
$ 1.11 million $ 77,239
Feb 9, 7 PM $ 0.0₇164
+0.06%
$ 1.13 million $ 114,861
Feb 9, 6 PM $ 0.0₇163
-0.30%
$ 1.13 million $ 115,900
Feb 9, 5 PM $ 0.0₇164
+1.91%
$ 1.13 million $ 115,714
Feb 9, 4 PM $ 0.0₇161
+2.01%
$ 1.11 million $ 114,691
Feb 9, 3 PM $ 0.0₇158
+0.69%
$ 1.09 million $ 114,427
Feb 9, 2 PM $ 0.0₇157
+4.59%
$ 1.09 million $ 114,849
Feb 9, 1 PM $ 0.0₇151
-0.31%
$ 1.04 million $ 115,771
Feb 9, 12 PM $ 0.0₇15
+0.05%
$ 1.04 million $ 114,941
Feb 9, 11 AM $ 0.0₇151
+0.36%
$ 1.04 million $ 113,547
Feb 9, 10 AM $ 0.0₇15
-2.61%
$ 1.04 million $ 113,349
Feb 9, 9 AM $ 0.0₇154
-2.32%
$ 1.06 million $ 78,859
Feb 9, 8 AM $ 0.0₇158
+1.42%
$ 1.09 million $ 112,291
Feb 9, 7 AM $ 0.0₇157
-0.19%
$ 1.08 million $ 79,175
Feb 9, 6 AM $ 0.0₇156
+1.12%
$ 1.08 million $ 78,840
Feb 9, 5 AM $ 0.0₇155
-3.81%
$ 1.07 million $ 113,534
Feb 9, 4 AM $ 0.0₇161
-0.81%
$ 1.11 million $ 111,826
Feb 9, 3 AM $ 0.0₇159
+1.40%
$ 1.1 million $ 75,950
Feb 9, 2 AM $ 0.0₇155
+0.85%
$ 1.07 million $ 106,865
Feb 9, 1 AM $ 0.0₇153
-3.84%
$ 1.06 million $ 107,016