Chickencoin Historical Data

CHKN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0₇143
-0.15%
$985,323 $106,433
Mar 8, 2 AM $0.0₇143
-2.78%
$986,822 $107,500
Mar 8, 1 AM $0.0₇15
+0.22%
$1.04 million $106,517
Mar 8, 12 AM $0.0₇15
+1.57%
$1.04 million $108,931
Mar 7, 11 PM $0.0₇148
+2.16%
$1.02 million $74,955
Mar 7, 10 PM $0.0₇145
+0.00%
$998,231 $110,040
Mar 7, 9 PM $0.0₇144
-0.13%
$995,383 $109,928
Mar 7, 8 PM $0.0₇144
+0.65%
$996,716 $110,369
Mar 7, 7 PM $0.0₇144
-4.93%
$990,253 $111,008
Mar 7, 6 PM $0.0₇151
+0.26%
$1.04 million $110,423
Mar 7, 5 PM $0.0₇151
+4.05%
$1.04 million $111,921
Mar 7, 4 PM $0.0₇145
-0.46%
$998,563 $112,619
Mar 7, 3 PM $0.0₇145
+0.08%
$1 million $111,284
Mar 7, 2 PM $0.0₇145
+0.26%
$1 million $112,340
Mar 7, 1 PM $0.0₇145
-0.16%
$999,727 $113,899
Mar 7, 12 PM $0.0₇145
-0.17%
$1 million $111,363
Mar 7, 11 AM $0.0₇145
-1.91%
$1 million $111,523
Mar 7, 10 AM $0.0₇151
-0.22%
$1.04 million $111,369
Mar 7, 9 AM $0.0₇151
+0.17%
$1.04 million $111,493
Mar 7, 8 AM $0.0₇151
-0.28%
$1.04 million $113,315
Mar 7, 7 AM $0.0₇151
+0.30%
$1.04 million $113,629
Mar 7, 6 AM $0.0₇151
+2.14%
$1.04 million $115,522
Mar 7, 5 AM $0.0₇148
+0.00%
$1.02 million $80,255
Mar 7, 4 AM $0.0₇148
+1.88%
$1.02 million $82,552
Mar 7, 3 AM $0.0₇146
-1.91%
$1 million $120,929
Mar 7, 2 AM $0.0₇146
-2.97%
$1.01 million $120,376
Mar 7, 1 AM $0.0₇151
+0.09%
$1.04 million $121,099
Mar 7, 12 AM $0.0₇15
+0.00%
$1.04 million $118,478
Mar 6, 11 PM $0.0₇15
-0.28%
$1.04 million $117,343
Mar 6, 10 PM $0.0₇151
+3.30%
$1.04 million $117,418
Mar 6, 9 PM $0.0₇146
+0.56%
$1.01 million $118,380
Mar 6, 8 PM $0.0₇145
-2.17%
$1 million $119,100
Mar 6, 7 PM $0.0₇151
+0.60%
$1.05 million $117,535
Mar 6, 6 PM $0.0₇151
+2.08%
$1.04 million $117,870
Mar 6, 5 PM $0.0₇147
+1.49%
$1.02 million $82,633
Mar 6, 4 PM $0.0₇145
-0.17%
$1 million $114,816
Mar 6, 3 PM $0.0₇146
-0.06%
$1 million $116,787
Mar 6, 2 PM $0.0₇146
-4.16%
$1.01 million $118,945
Mar 6, 1 PM $0.0₇152
+0.97%
$1.05 million $83,804
Mar 6, 12 PM $0.0₇151
-2.19%
$1.04 million $118,550
Mar 6, 11 AM $0.0₇151
-0.50%
$1.05 million $116,687
Mar 6, 10 AM $0.0₇152
+0.23%
$1.05 million $115,666
Mar 6, 9 AM $0.0₇152
-3.96%
$1.05 million $117,329
Mar 6, 8 AM $0.0₇158
-0.74%
$1.09 million $117,077
Mar 6, 7 AM $0.0₇159
+4.38%
$1.1 million $117,830
Mar 6, 6 AM $0.0₇153
+0.70%
$1.05 million $116,879
Mar 6, 5 AM $0.0₇152
-0.13%
$1.05 million $113,949
Mar 6, 4 AM $0.0₇152
-0.91%
$1.05 million $114,131
Mar 6, 3 AM $0.0₇153
+0.55%
$1.06 million $113,638
Mar 6, 2 AM $0.0₇153
-0.57%
$1.06 million $113,332