Chickencoin Historical Data

CHKN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₇153
-3.84%
$ 1.06 million $ 107,016
Feb 9, 12 AM $ 0.0₇16
-0.21%
$ 1.1 million $ 107,009
Feb 8, 11 PM $ 0.0₇161
+2.69%
$ 1.11 million $ 106,055
Feb 8, 10 PM $ 0.0₇156
+0.01%
$ 1.07 million $ 106,280
Feb 8, 9 PM $ 0.0₇155
-0.47%
$ 1.07 million $ 104,909
Feb 8, 8 PM $ 0.0₇155
-1.20%
$ 1.07 million $ 105,875
Feb 8, 7 PM $ 0.0₇158
+1.00%
$ 1.09 million $ 106,622
Feb 8, 6 PM $ 0.0₇156
+0.73%
$ 1.08 million $ 107,088
Feb 8, 5 PM $ 0.0₇155
+1.00%
$ 1.07 million $ 106,465
Feb 8, 4 PM $ 0.0₇155
-0.65%
$ 1.07 million $ 107,676
Feb 8, 3 PM $ 0.0₇156
-0.48%
$ 1.08 million $ 109,205
Feb 8, 2 PM $ 0.0₇157
-2.40%
$ 1.08 million $ 108,070
Feb 8, 1 PM $ 0.0₇158
+0.07%
$ 1.09 million $ 108,022
Feb 8, 12 PM $ 0.0₇157
-4.11%
$ 1.08 million $ 110,044
Feb 8, 11 AM $ 0.0₇164
+1.69%
$ 1.13 million $ 110,727
Feb 8, 10 AM $ 0.0₇161
+1.31%
$ 1.11 million $ 110,771
Feb 8, 9 AM $ 0.0₇159
+1.25%
$ 1.1 million $ 73,045
Feb 8, 8 AM $ 0.0₇156
-0.70%
$ 1.07 million $ 110,682
Feb 8, 7 AM $ 0.0₇157
-0.44%
$ 1.08 million $ 72,937
Feb 8, 6 AM $ 0.0₇157
-1.91%
$ 1.09 million $ 73,543
Feb 8, 5 AM $ 0.0₇16
-0.14%
$ 1.1 million $ 112,160
Feb 8, 4 AM $ 0.0₇159
+1.56%
$ 1.1 million $ 113,493
Feb 8, 3 AM $ 0.0₇157
-0.82%
$ 1.08 million $ 77,530
Feb 8, 2 AM $ 0.0₇157
-0.44%
$ 1.08 million $ 78,611
Feb 8, 1 AM $ 0.0₇158
-1.78%
$ 1.09 million $ 78,657
Feb 8, 12 AM $ 0.0₇16
-0.74%
$ 1.1 million $ 115,799
Feb 7, 11 PM $ 0.0₇161
-0.05%
$ 1.11 million $ 117,459
Feb 7, 10 PM $ 0.0₇161
-0.33%
$ 1.11 million $ 116,946
Feb 7, 9 PM $ 0.0₇162
+3.50%
$ 1.12 million $ 116,531
Feb 7, 8 PM $ 0.0₇156
+0.20%
$ 1.07 million $ 117,070
Feb 7, 7 PM $ 0.0₇155
+0.08%
$ 1.07 million $ 117,707
Feb 7, 6 PM $ 0.0₇156
+1.92%
$ 1.07 million $ 118,440
Feb 7, 5 PM $ 0.0₇153
+0.46%
$ 1.06 million $ 117,720
Feb 7, 4 PM $ 0.0₇152
+0.59%
$ 1.05 million $ 116,846
Feb 7, 3 PM $ 0.0₇152
+1.47%
$ 1.05 million $ 115,613
Feb 7, 2 PM $ 0.0₇149
-1.25%
$ 1.03 million $ 115,771
Feb 7, 1 PM $ 0.0₇15
-0.67%
$ 1.04 million $ 117,661
Feb 7, 12 PM $ 0.0₇157
+1.61%
$ 1.08 million $ 117,104
Feb 7, 11 AM $ 0.0₇155
+0.29%
$ 1.07 million $ 114,158
Feb 7, 10 AM $ 0.0₇155
+0.19%
$ 1.07 million $ 113,415
Feb 7, 9 AM $ 0.0₇155
-0.54%
$ 1.07 million $ 113,419
Feb 7, 8 AM $ 0.0₇156
-0.03%
$ 1.08 million $ 111,889
Feb 7, 7 AM $ 0.0₇156
-1.92%
$ 1.07 million $ 113,138
Feb 7, 6 AM $ 0.0₇159
-0.56%
$ 1.1 million $ 113,431
Feb 7, 5 AM $ 0.0₇16
-0.61%
$ 1.1 million $ 113,687
Feb 7, 4 AM $ 0.0₇16
+0.10%
$ 1.11 million $ 113,340
Feb 7, 3 AM $ 0.0₇16
+0.96%
$ 1.1 million $ 114,422
Feb 7, 2 AM $ 0.0₇158
-0.46%
$ 1.09 million $ 114,678
Feb 7, 1 AM $ 0.0₇159
+0.75%
$ 1.1 million $ 113,833
Feb 7, 12 AM $ 0.0₇157
+3.11%
$ 1.09 million $ 113,935