Chickencoin Historical Data

CHKN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0₇154
+1.27%
$1.06 million $113,141
Mar 6, 12 AM $0.0₇152
-0.52%
$1.05 million $114,087
Mar 5, 11 PM $0.0₇153
-0.35%
$1.05 million $113,595
Mar 5, 10 PM $0.0₇153
-0.13%
$1.06 million $113,700
Mar 5, 9 PM $0.0₇153
-0.40%
$1.06 million $111,257
Mar 5, 8 PM $0.0₇154
+0.65%
$1.06 million $109,773
Mar 5, 7 PM $0.0₇153
-0.02%
$1.05 million $110,310
Mar 5, 6 PM $0.0₇153
-0.75%
$1.05 million $111,919
Mar 5, 5 PM $0.0₇154
+0.47%
$1.06 million $76,269
Mar 5, 4 PM $0.0₇156
-1.48%
$1.08 million $76,415
Mar 5, 3 PM $0.0₇159
-1.72%
$1.09 million $109,856
Mar 5, 2 PM $0.0₇161
+3.53%
$1.11 million $109,026
Mar 5, 1 PM $0.0₇156
-0.79%
$1.08 million $108,785
Mar 5, 12 PM $0.0₇157
-1.60%
$1.08 million $108,764
Mar 5, 11 AM $0.0₇16
-3.05%
$1.1 million $74,892
Mar 5, 10 AM $0.0₇165
+3.27%
$1.14 million $109,389
Mar 5, 9 AM $0.0₇16
+2.99%
$1.1 million $72,108
Mar 5, 8 AM $0.0₇155
+0.08%
$1.07 million $107,385
Mar 5, 7 AM $0.0₇155
-4.77%
$1.07 million $106,330
Mar 5, 6 AM $0.0₇163
+0.75%
$1.12 million $104,789
Mar 5, 5 AM $0.0₇161
+3.04%
$1.11 million $106,622
Mar 5, 4 AM $0.0₇157
+1.10%
$1.08 million $106,274
Mar 5, 3 AM $0.0₇155
-0.12%
$1.07 million $105,253
Mar 5, 2 AM $0.0₇156
+0.37%
$1.07 million $104,021
Mar 5, 1 AM $0.0₇155
-4.44%
$1.07 million $104,517
Mar 5, 12 AM $0.0₇162
-0.01%
$1.12 million $103,588
Mar 4, 11 PM $0.0₇162
+3.88%
$1.12 million $103,980
Mar 4, 10 PM $0.0₇156
-1.38%
$1.08 million $103,946
Mar 4, 9 PM $0.0₇158
-0.31%
$1.09 million $104,415
Mar 4, 8 PM $0.0₇159
-0.63%
$1.1 million $105,756
Mar 4, 7 PM $0.0₇16
+0.90%
$1.1 million $107,494
Mar 4, 6 PM $0.0₇158
+0.87%
$1.09 million $106,489
Mar 4, 5 PM $0.0₇158
-0.11%
$1.09 million $107,002
Mar 4, 4 PM $0.0₇163
-0.56%
$-- $111,251
Mar 4, 1 PM $0.0₇152
+0.80%
$1.05 million $112,655
Mar 4, 12 PM $0.0₇151
-0.19%
$1.04 million $112,612
Mar 4, 11 AM $0.0₇151
-0.30%
$1.04 million $110,942
Mar 4, 9 AM $0.0₇158
+1.62%
$1.09 million $111,525
Mar 4, 8 AM $0.0₇156
+2.07%
$1.07 million $110,545
Mar 4, 7 AM $0.0₇153
+1.55%
$1.05 million $109,769
Mar 4, 6 AM $0.0₇15
+4.01%
$1.04 million $110,622
Mar 4, 5 AM $0.0₇145
+0.89%
$999,734 $110,243
Mar 4, 4 AM $0.0₇144
+0.13%
$990,676 $109,174
Mar 4, 3 AM $0.0₇144
-1.12%
$990,918 $110,181
Mar 4, 2 AM $0.0₇145
+0.01%
$1 million $111,240
Mar 4, 1 AM $0.0₇145
-0.36%
$1 million $110,817
Mar 4, 12 AM $0.0₇145
+0.21%
$1 million $111,500
Mar 3, 11 PM $0.0₇145
-0.51%
$1 million $111,319
Mar 3, 10 PM $0.0₇146
+1.19%
$1.01 million $112,019
Mar 3, 9 PM $0.0₇144
-0.58%
$996,928 $112,006