Chickencoin Historical Data

CHKN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₇157
+3.11%
$ 1.09 million $ 113,935
Feb 6, 11 PM $ 0.0₇152
-0.91%
$ 1.05 million $ 113,637
Feb 6, 10 PM $ 0.0₇153
-2.61%
$ 1.06 million $ 114,083
Feb 6, 9 PM $ 0.0₇158
-0.53%
$ 1.09 million $ 115,548
Feb 6, 8 PM $ 0.0₇16
+0.69%
$ 1.1 million $ 112,854
Feb 6, 7 PM $ 0.0₇155
+2.65%
$ 1.07 million $ 72,560
Feb 6, 6 PM $ 0.0₇152
-0.44%
$ 1.05 million $ 110,769
Feb 6, 5 PM $ 0.0₇153
+1.45%
$ 1.05 million $ 111,476
Feb 6, 4 PM $ 0.0₇151
+3.35%
$ 1.04 million $ 110,766
Feb 6, 3 PM $ 0.0₇146
-4.54%
$ 1.01 million $ 109,784
Feb 6, 2 PM $ 0.0₇153
+1.87%
$ 1.06 million $ 110,479
Feb 6, 1 PM $ 0.0₇15
+5.96%
$ 1.04 million $ 108,495
Feb 6, 12 PM $ 0.0₇142
-0.12%
$ 982,758 $ 106,625
Feb 6, 11 AM $ 0.0₇143
+0.70%
$ 986,879 $ 107,629
Feb 6, 10 AM $ 0.0₇142
-0.15%
$ 982,283 $ 108,894
Feb 6, 9 AM $ 0.0₇143
-1.32%
$ 983,306 $ 110,477
Feb 6, 8 AM $ 0.0₇145
-1.13%
$ 999,839 $ 111,696
Feb 6, 7 AM $ 0.0₇147
+0.10%
$ 1.01 million $ 110,657
Feb 6, 6 AM $ 0.0₇148
-1.73%
$ 1.02 million $ 110,489
Feb 6, 5 AM $ 0.0₇15
+2.18%
$ 1.04 million $ 111,102
Feb 6, 4 AM $ 0.0₇147
+1.17%
$ 1.01 million $ 109,815
Feb 6, 3 AM $ 0.0₇145
-1.49%
$ 999,915 $ 107,258
Feb 6, 2 AM $ 0.0₇146
-1.36%
$ 1.01 million $ 107,129
Feb 6, 1 AM $ 0.0₇148
+2.33%
$ 1.02 million $ 107,952
Feb 6, 12 AM $ 0.0₇145
+3.01%
$ 997,383 $ 105,399
Feb 5, 11 PM $ 0.0₇141
-1.90%
$ 970,998 $ 104,470
Feb 5, 10 PM $ 0.0₇144
+1.01%
$ 996,185 $ 104,319
Feb 5, 9 PM $ 0.0₇142
+0.28%
$ 980,785 $ 103,277
Feb 5, 8 PM $ 0.0₇141
-1.28%
$ 976,145 $ 105,675
Feb 5, 7 PM $ 0.0₇143
-0.72%
$ 983,605 $ 106,979
Feb 5, 6 PM $ 0.0₇144
-0.79%
$ 990,756 $ 107,932
Feb 5, 5 PM $ 0.0₇146
-1.53%
$ 1.01 million $ 107,327
Feb 5, 4 PM $ 0.0₇149
+2.37%
$ 1.02 million $ 105,126
Feb 5, 3 PM $ 0.0₇146
-3.97%
$ 1.01 million $ 106,517
Feb 5, 2 PM $ 0.0₇154
-1.29%
$ 1.06 million $ 108,276
Feb 5, 1 PM $ 0.0₇158
+0.08%
$ 1.09 million $ 107,557
Feb 5, 12 PM $ 0.0₇158
-1.14%
$ 1.09 million $ 109,363
Feb 5, 11 AM $ 0.0₇16
-1.36%
$ 1.1 million $ 111,707
Feb 5, 10 AM $ 0.0₇162
-1.55%
$ 1.12 million $ 111,383
Feb 5, 9 AM $ 0.0₇164
+4.97%
$ 1.13 million $ 110,567
Feb 5, 8 AM $ 0.0₇157
+1.08%
$ 1.08 million $ 109,524
Feb 5, 7 AM $ 0.0₇156
+1.22%
$ 1.08 million $ 109,935
Feb 5, 6 AM $ 0.0₇154
-1.02%
$ 1.06 million $ 110,654
Feb 5, 5 AM $ 0.0₇155
-4.35%
$ 1.07 million $ 110,602
Feb 5, 4 AM $ 0.0₇162
-0.75%
$ 1.12 million $ 110,613
Feb 5, 3 AM $ 0.0₇163
-0.57%
$ 1.13 million $ 111,964
Feb 5, 2 AM $ 0.0₇165
-0.86%
$ 1.14 million $ 111,188
Feb 5, 1 AM $ 0.0₇166
+4.49%
$ 1.14 million $ 110,806
Feb 5, 12 AM $ 0.0₇159
+0.19%
$ 1.1 million $ 110,736
Feb 4, 11 PM $ 0.0₇16
-0.37%
$ 1.1 million $ 111,795