Chickencoin Historical Data

CHKN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0₇145
-2.30%
$999,730 $110,895
Mar 3, 7 PM $0.0₇146
+0.61%
$1.01 million $108,318
Mar 3, 6 PM $0.0₇146
+0.35%
$1.01 million $107,727
Mar 3, 5 PM $0.0₇145
-3.51%
$1 million $105,816
Mar 3, 4 PM $0.0₇151
+0.51%
$1.04 million $104,638
Mar 3, 3 PM $0.0₇15
+0.91%
$1.03 million $103,010
Mar 3, 2 PM $0.0₇149
-0.47%
$1.03 million $103,569
Mar 3, 1 PM $0.0₇149
-0.63%
$1.03 million $103,853
Mar 3, 12 PM $0.0₇15
+4.80%
$1.04 million $101,464
Mar 3, 11 AM $0.0₇144
-0.11%
$993,885 $103,476
Mar 3, 10 AM $0.0₇144
-2.74%
$995,114 $103,877
Mar 3, 9 AM $0.0₇148
-0.68%
$1.02 million $102,298
Mar 3, 8 AM $0.0₇149
+2.07%
$1.03 million $103,522
Mar 3, 7 AM $0.0₇146
+0.23%
$1.01 million $103,687
Mar 3, 6 AM $0.0₇146
-4.03%
$1.01 million $103,341
Mar 3, 5 AM $0.0₇152
-1.23%
$1.05 million $102,954
Mar 3, 4 AM $0.0₇154
+4.27%
$1.06 million $104,171
Mar 3, 3 AM $0.0₇148
-0.73%
$1.02 million $103,842
Mar 3, 2 AM $0.0₇149
-0.53%
$1.03 million $105,108
Mar 3, 1 AM $0.0₇15
+0.00%
$1.04 million $106,293
Mar 3, 12 AM $0.0₇15
+0.46%
$1.04 million $107,395
Mar 2, 11 PM $0.0₇149
-1.75%
$1.03 million $107,839
Mar 2, 10 PM $0.0₇152
-1.53%
$1.05 million $105,254
Mar 2, 9 PM $0.0₇151
+0.30%
$1.04 million $105,768
Mar 2, 8 PM $0.0₇151
-0.64%
$1.04 million $108,344
Mar 2, 7 PM $0.0₇151
-3.20%
$1.04 million $111,266
Mar 2, 6 PM $0.0₇156
-0.46%
$1.08 million $112,614
Mar 2, 5 PM $0.0₇157
-0.84%
$1.08 million $114,501
Mar 2, 4 PM $0.0₇158
+1.14%
$1.09 million $114,450
Mar 2, 3 PM $0.0₇156
+7.00%
$1.08 million $115,545
Mar 2, 2 PM $0.0₇147
+2.65%
$1.01 million $113,892
Mar 2, 1 PM $0.0₇143
-4.16%
$985,431 $113,709
Mar 2, 12 PM $0.0₇149
+0.10%
$1.03 million $114,658
Mar 2, 11 AM $0.0₇149
+3.19%
$1.03 million $114,473
Mar 2, 10 AM $0.0₇144
-1.55%
$995,148 $116,418
Mar 2, 9 AM $0.0₇146
+1.42%
$1.01 million $82,651
Mar 2, 8 AM $0.0₇144
+0.45%
$996,702 $117,118
Mar 2, 7 AM $0.0₇143
-1.65%
$990,133 $116,455
Mar 2, 6 AM $0.0₇149
-1.80%
$1.03 million $117,718
Mar 2, 5 AM $0.0₇151
+0.66%
$1.04 million $119,929
Mar 2, 4 AM $0.0₇151
-0.21%
$1.04 million $119,618
Mar 2, 3 AM $0.0₇151
+1.28%
$1.04 million $120,179
Mar 2, 2 AM $0.0₇149
-1.32%
$1.03 million $120,586
Mar 2, 1 AM $0.0₇151
+0.45%
$1.04 million $119,862
Mar 2, 12 AM $0.0₇15
+1.23%
$1.04 million $117,952
Mar 1, 11 PM $0.0₇149
+0.50%
$1.02 million $117,781
Mar 1, 10 PM $0.0₇148
+3.33%
$1.02 million $119,066
Mar 1, 9 PM $0.0₇143
+1.12%
$985,402 $118,136
Mar 1, 8 PM $0.0₇142
-5.45%
$976,429 $116,275
Mar 1, 7 PM $0.0₇15
-1.17%
$1.03 million $116,234