Chickencoin Historical Data

CHKN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₇161
-0.84%
$ 1.11 million $ 70,721
Feb 4, 9 PM $ 0.0₇162
-2.85%
$ 1.12 million $ 110,255
Feb 4, 8 PM $ 0.0₇164
+2.14%
$ 1.13 million $ 112,366
Feb 4, 7 PM $ 0.0₇16
+1.22%
$ 1.11 million $ 111,902
Feb 4, 6 PM $ 0.0₇158
-3.05%
$ 1.09 million $ 113,253
Feb 4, 5 PM $ 0.0₇164
-0.80%
$ 1.13 million $ 114,703
Feb 4, 4 PM $ 0.0₇163
-1.10%
$ 1.13 million $ 115,982
Feb 4, 3 PM $ 0.0₇165
-1.49%
$ 1.14 million $ 115,546
Feb 4, 2 PM $ 0.0₇169
-0.21%
$ 1.17 million $ 117,339
Feb 4, 1 PM $ 0.0₇17
-1.14%
$ 1.17 million $ 119,673
Feb 4, 12 PM $ 0.0₇172
-0.26%
$ 1.19 million $ 117,804
Feb 4, 11 AM $ 0.0₇174
-0.36%
$ 1.2 million $ 116,484
Feb 4, 10 AM $ 0.0₇174
+0.21%
$ 1.2 million $ 117,265
Feb 4, 9 AM $ 0.0₇173
-0.68%
$ 1.2 million $ 118,527
Feb 4, 8 AM $ 0.0₇175
-0.06%
$ 1.21 million $ 120,220
Feb 4, 7 AM $ 0.0₇175
+4.22%
$ 1.21 million $ 120,415
Feb 4, 6 AM $ 0.0₇169
+0.87%
$ 1.16 million $ 119,297
Feb 4, 5 AM $ 0.0₇167
-0.38%
$ 1.15 million $ 118,450
Feb 4, 4 AM $ 0.0₇168
-0.44%
$ 1.16 million $ 120,160
Feb 4, 3 AM $ 0.0₇169
-2.37%
$ 1.17 million $ 119,145
Feb 4, 2 AM $ 0.0₇172
-1.52%
$ 1.19 million $ 118,869
Feb 4, 1 AM $ 0.0₇174
+0.80%
$ 1.2 million $ 120,470
Feb 4, 12 AM $ 0.0₇173
+0.81%
$ 1.19 million $ 120,416
Feb 3, 11 PM $ 0.0₇171
+3.24%
$ 1.18 million $ 119,629
Feb 3, 10 PM $ 0.0₇166
-2.00%
$ 1.15 million $ 120,565
Feb 3, 9 PM $ 0.0₇169
-0.67%
$ 1.17 million $ 122,653
Feb 3, 8 PM $ 0.0₇17
+3.68%
$ 1.17 million $ 120,968
Feb 3, 7 PM $ 0.0₇163
-0.65%
$ 1.12 million $ 120,800
Feb 3, 6 PM $ 0.0₇164
-3.62%
$ 1.13 million $ 117,126
Feb 3, 5 PM $ 0.0₇17
-1.71%
$ 1.17 million $ 119,770
Feb 3, 4 PM $ 0.0₇172
-2.67%
$ 1.19 million $ 120,406
Feb 3, 3 PM $ 0.0₇176
+3.09%
$ 1.22 million $ 121,771
Feb 3, 2 PM $ 0.0₇168
-1.89%
$ 1.16 million $ 120,328
Feb 3, 1 PM $ 0.0₇171
-1.82%
$ 1.18 million $ 120,695
Feb 3, 12 PM $ 0.0₇174
-0.82%
$ 1.2 million $ 80,653
Feb 3, 11 AM $ 0.0₇175
-0.61%
$ 1.21 million $ 121,455
Feb 3, 10 AM $ 0.0₇176
-0.54%
$ 1.21 million $ 119,905
Feb 3, 9 AM $ 0.0₇177
-1.11%
$ 1.22 million $ 119,600
Feb 3, 8 AM $ 0.0₇179
+4.04%
$ 1.24 million $ 118,853
Feb 3, 7 AM $ 0.0₇172
+0.07%
$ 1.18 million $ 117,225
Feb 3, 6 AM $ 0.0₇173
-1.69%
$ 1.19 million $ 116,107
Feb 3, 5 AM $ 0.0₇176
+0.70%
$ 1.21 million $ 78,542
Feb 3, 4 AM $ 0.0₇175
+0.91%
$ 1.21 million $ 111,323
Feb 3, 3 AM $ 0.0₇173
-0.45%
$ 1.2 million $ 110,124
Feb 3, 2 AM $ 0.0₇175
+0.13%
$ 1.21 million $ 79,747
Feb 3, 1 AM $ 0.0₇175
-1.82%
$ 1.21 million $ 109,036
Feb 3, 12 AM $ 0.0₇177
+1.16%
$ 1.22 million $ 82,916
Feb 2, 11 PM $ 0.0₇177
+1.20%
$ 1.22 million $ 83,956
Feb 2, 10 PM $ 0.0₇175
-1.40%
$ 1.21 million $ 106,214
Feb 2, 9 PM $ 0.0₇175
+0.76%
$ 1.21 million $ 104,480