Chickencoin Historical Data

CHKN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.0₇152
+3.89%
$1.05 million $113,503
Mar 1, 5 PM $0.0₇146
-0.02%
$1.01 million $113,481
Mar 1, 4 PM $0.0₇146
-2.41%
$1.01 million $114,560
Mar 1, 3 PM $0.0₇151
+0.67%
$1.04 million $79,108
Mar 1, 2 PM $0.0₇151
+2.14%
$1.04 million $78,886
Mar 1, 1 PM $0.0₇148
-0.45%
$1.02 million $112,877
Mar 1, 12 PM $0.0₇147
+1.21%
$1.02 million $78,159
Mar 1, 11 AM $0.0₇145
-2.24%
$1 million $110,749
Mar 1, 10 AM $0.0₇146
+0.64%
$1.01 million $108,882
Mar 1, 9 AM $0.0₇148
-2.27%
$1.02 million $75,400
Mar 1, 8 AM $0.0₇151
-1.09%
$1.04 million $108,471
Mar 1, 7 AM $0.0₇153
+4.07%
$1.05 million $108,893
Mar 1, 6 AM $0.0₇147
-1.02%
$1.01 million $108,725
Mar 1, 5 AM $0.0₇148
-0.13%
$1.02 million $108,816
Mar 1, 4 AM $0.0₇148
-0.32%
$1.02 million $107,324
Mar 1, 3 AM $0.0₇149
-0.38%
$1.03 million $105,331
Mar 1, 2 AM $0.0₇152
+3.73%
$1.05 million $73,061
Mar 1, 1 AM $0.0₇147
+1.68%
$1.01 million $105,934
Mar 1, 12 AM $0.0₇144
-0.14%
$994,770 $106,987
Feb 28, 11 PM $0.0₇144
-2.12%
$996,153 $108,481
Feb 28, 10 PM $0.0₇148
-1.22%
$1.02 million $77,309
Feb 28, 9 PM $0.0₇149
-0.35%
$1.03 million $111,258
Feb 28, 8 PM $0.0₇15
+1.23%
$1.03 million $111,692
Feb 28, 7 PM $0.0₇148
+0.34%
$1.02 million $112,293
Feb 28, 6 PM $0.0₇147
+5.38%
$1.02 million $113,891
Feb 28, 5 PM $0.0₇14
-2.31%
$962,586 $112,055
Feb 28, 4 PM $0.0₇142
+1.96%
$979,800 $80,394
Feb 28, 3 PM $0.0₇139
+0.54%
$962,215 $110,035
Feb 28, 2 PM $0.0₇139
-0.28%
$957,502 $110,547
Feb 28, 1 PM $0.0₇138
-1.28%
$949,504 $111,116
Feb 28, 12 PM $0.0₇14
-1.35%
$966,000 $81,242
Feb 28, 11 AM $0.0₇142
-0.01%
$979,239 $113,043
Feb 28, 10 AM $0.0₇142
+0.31%
$977,764 $113,858
Feb 28, 9 AM $0.0₇141
+0.21%
$974,708 $114,596
Feb 28, 8 AM $0.0₇141
+0.61%
$971,912 $113,883
Feb 28, 7 AM $0.0₇137
+0.87%
$947,383 $113,835
Feb 28, 6 AM $0.0₇136
-3.16%
$938,204 $112,020
Feb 28, 5 AM $0.0₇14
-1.00%
$968,865 $110,990
Feb 28, 4 AM $0.0₇141
-1.56%
$975,343 $112,857
Feb 28, 3 AM $0.0₇144
-2.61%
$990,840 $77,786
Feb 28, 2 AM $0.0₇147
+0.38%
$1.02 million $113,379
Feb 28, 1 AM $0.0₇147
-0.40%
$1.01 million $113,413
Feb 28, 12 AM $0.0₇147
+0.24%
$1.02 million $111,844
Feb 27, 11 PM $0.0₇147
+4.34%
$1.02 million $110,722
Feb 27, 10 PM $0.0₇141
+0.35%
$972,922 $107,584
Feb 27, 9 PM $0.0₇141
-0.20%
$969,499 $106,609
Feb 27, 8 PM $0.0₇141
-0.12%
$971,466 $106,110
Feb 27, 7 PM $0.0₇141
-3.78%
$972,672 $104,411
Feb 27, 6 PM $0.0₇147
-0.12%
$1.01 million $104,069
Feb 27, 5 PM $0.0₇147
-0.10%
$1.01 million $104,737