Chickencoin Historical Data

CHKN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.0₇147
-0.93%
$1.01 million $104,144
Feb 27, 3 PM $0.0₇148
-0.10%
$1.02 million $106,565
Feb 27, 2 PM $0.0₇148
-0.93%
$1.02 million $105,999
Feb 27, 1 PM $0.0₇15
+2.50%
$1.03 million $105,158
Feb 27, 12 PM $0.0₇146
+1.82%
$1.01 million $68,604
Feb 27, 11 AM $0.0₇143
-3.24%
$990,073 $104,027
Feb 27, 10 AM $0.0₇148
-3.85%
$1.02 million $67,201
Feb 27, 9 AM $0.0₇154
-0.87%
$1.06 million $103,857
Feb 27, 8 AM $0.0₇155
+4.76%
$1.07 million $103,852
Feb 27, 7 AM $0.0₇148
-1.05%
$1.02 million $102,401
Feb 27, 6 AM $0.0₇15
-3.86%
$1.03 million $103,581
Feb 27, 5 AM $0.0₇156
-0.29%
$1.08 million $104,874
Feb 27, 4 AM $0.0₇156
+0.55%
$1.08 million $103,006
Feb 27, 3 AM $0.0₇155
+0.28%
$1.07 million $103,206
Feb 27, 2 AM $0.0₇155
+4.92%
$1.07 million $102,136
Feb 27, 1 AM $0.0₇148
+0.01%
$1.02 million $102,877
Feb 27, 12 AM $0.0₇148
-2.33%
$1.02 million $104,112
Feb 26, 11 PM $0.0₇155
-0.56%
$1.07 million $105,617
Feb 26, 10 PM $0.0₇156
+0.41%
$1.07 million $106,133
Feb 26, 9 PM $0.0₇155
+0.50%
$1.07 million $105,819
Feb 26, 8 PM $0.0₇154
-0.54%
$1.06 million $107,008
Feb 26, 7 PM $0.0₇155
+1.42%
$1.07 million $107,200
Feb 26, 6 PM $0.0₇153
+0.60%
$1.06 million $106,781
Feb 26, 5 PM $0.0₇152
+0.70%
$1.05 million $104,916
Feb 26, 4 PM $0.0₇151
-2.55%
$1.04 million $104,845
Feb 26, 3 PM $0.0₇155
-0.73%
$1.07 million $106,671
Feb 26, 2 PM $0.0₇156
-1.21%
$1.08 million $108,066
Feb 26, 1 PM $0.0₇158
+3.72%
$1.09 million $108,707
Feb 26, 12 PM $0.0₇152
+0.84%
$1.05 million $109,180
Feb 26, 11 AM $0.0₇151
-4.02%
$1.04 million $109,327
Feb 26, 10 AM $0.0₇157
-0.92%
$1.09 million $109,152
Feb 26, 9 AM $0.0₇159
+1.34%
$1.1 million $108,907
Feb 26, 8 AM $0.0₇157
+2.34%
$1.08 million $108,432
Feb 26, 7 AM $0.0₇153
-0.90%
$1.06 million $72,800
Feb 26, 6 AM $0.0₇154
-2.38%
$1.06 million $73,068
Feb 26, 5 AM $0.0₇158
-0.68%
$1.09 million $109,679
Feb 26, 4 AM $0.0₇158
+1.35%
$1.09 million $111,151
Feb 26, 3 AM $0.0₇157
-0.07%
$1.08 million $110,979
Feb 26, 2 AM $0.0₇157
+4.40%
$1.08 million $111,476
Feb 26, 1 AM $0.0₇151
-0.04%
$1.04 million $109,370
Feb 26, 12 AM $0.0₇151
-3.52%
$1.04 million $107,789
Feb 25, 11 PM $0.0₇156
-1.51%
$1.08 million $105,125
Feb 25, 10 PM $0.0₇159
-1.01%
$1.1 million $104,986
Feb 25, 9 PM $0.0₇16
+1.00%
$1.11 million $104,427
Feb 25, 8 PM $0.0₇159
+0.22%
$1.1 million $103,375
Feb 25, 7 PM $0.0₇158
-0.02%
$1.09 million $101,934
Feb 25, 6 PM $0.0₇158
+0.44%
$1.09 million $100,986
Feb 25, 5 PM $0.0₇158
+1.46%
$1.09 million $100,860
Feb 25, 4 PM $0.0₇155
+1.15%
$1.07 million $98,006
Feb 25, 3 PM $0.0₇153
+1.69%
$1.06 million $95,479