Chickencoin Historical Data

CHKN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₇173
-0.53%
$ 1.2 million $ 102,839
Feb 2, 7 PM $ 0.0₇174
-2.67%
$ 1.2 million $ 97,704
Feb 2, 6 PM $ 0.0₇18
+1.30%
$ 1.24 million $ 96,559
Feb 2, 5 PM $ 0.0₇177
+0.12%
$ 1.22 million $ 74,788
Feb 2, 4 PM $ 0.0₇176
-0.58%
$ 1.22 million $ 90,780
Feb 2, 3 PM $ 0.0₇177
+1.28%
$ 1.22 million $ 87,957
Feb 2, 2 PM $ 0.0₇174
-0.45%
$ 1.2 million $ 84,778
Feb 2, 1 PM $ 0.0₇176
-0.05%
$ 1.22 million $ 70,610
Feb 2, 12 PM $ 0.0₇176
+1.62%
$ 1.21 million $ 84,872
Feb 2, 11 AM $ 0.0₇171
-0.36%
$ 1.18 million $ 83,807
Feb 2, 10 AM $ 0.0₇172
-1.15%
$ 1.19 million $ 70,650
Feb 2, 9 AM $ 0.0₇174
+1.54%
$ 1.2 million $ 86,839
Feb 2, 8 AM $ 0.0₇172
+1.24%
$ 1.19 million $ 85,600
Feb 2, 7 AM $ 0.0₇171
+3.29%
$ 1.18 million $ 86,106
Feb 2, 6 AM $ 0.0₇165
-0.69%
$ 1.14 million $ 98,463
Feb 2, 5 AM $ 0.0₇166
+0.64%
$ 1.15 million $ 98,910
Feb 2, 4 AM $ 0.0₇166
+0.02%
$ 1.14 million $ 98,584
Feb 2, 3 AM $ 0.0₇166
-3.50%
$ 1.14 million $ 99,321
Feb 2, 2 AM $ 0.0₇172
-0.41%
$ 1.18 million $ 99,170
Feb 2, 1 AM $ 0.0₇173
+0.35%
$ 1.2 million $ 97,604
Feb 2, 12 AM $ 0.0₇174
+3.22%
$ 1.2 million $ 95,969
Feb 1, 11 PM $ 0.0₇169
-1.82%
$ 1.16 million $ 95,877
Feb 1, 10 PM $ 0.0₇172
+0.91%
$ 1.18 million $ 97,770
Feb 1, 9 PM $ 0.0₇17
-2.92%
$ 1.17 million $ 103,453
Feb 1, 8 PM $ 0.0₇176
+0.51%
$ 1.21 million $ 102,423
Feb 1, 7 PM $ 0.0₇175
+1.06%
$ 1.21 million $ 103,871
Feb 1, 6 PM $ 0.0₇172
+0.95%
$ 1.19 million $ 104,878
Feb 1, 5 PM $ 0.0₇171
-0.08%
$ 1.18 million $ 106,838
Feb 1, 4 PM $ 0.0₇175
+1.58%
$ 1.21 million $ 73,563
Feb 1, 3 PM $ 0.0₇173
-1.41%
$ 1.2 million $ 114,639
Feb 1, 2 PM $ 0.0₇176
-0.40%
$ 1.21 million $ 114,997
Feb 1, 1 PM $ 0.0₇177
-0.61%
$ 1.22 million $ 116,353
Feb 1, 12 PM $ 0.0₇177
-0.59%
$ 1.22 million $ 117,510
Feb 1, 11 AM $ 0.0₇179
+1.25%
$ 1.23 million $ 119,690
Feb 1, 10 AM $ 0.0₇176
-2.12%
$ 1.21 million $ 120,670
Feb 1, 9 AM $ 0.0₇18
-0.90%
$ 1.24 million $ 120,506
Feb 1, 8 AM $ 0.0₇183
-2.19%
$ 1.26 million $ 75,862
Feb 1, 7 AM $ 0.0₇187
-0.33%
$ 1.29 million $ 118,605
Feb 1, 6 AM $ 0.0₇187
+3.64%
$ 1.29 million $ 119,096
Feb 1, 5 AM $ 0.0₇18
-2.56%
$ 1.24 million $ 118,533
Feb 1, 4 AM $ 0.0₇186
-1.84%
$ 1.28 million $ 74,756
Feb 1, 3 AM $ 0.0₇188
-0.32%
$ 1.3 million $ 119,343
Feb 1, 2 AM $ 0.0₇19
+0.37%
$ 1.31 million $ 121,177
Feb 1, 1 AM $ 0.0₇189
-0.21%
$ 1.3 million $ 122,738
Feb 1, 12 AM $ 0.0₇19
+4.15%
$ 1.31 million $ 123,363
Jan 31, 11 PM $ 0.0₇181
+1.10%
$ 1.25 million $ 123,592
Jan 31, 10 PM $ 0.0₇18
+0.26%
$ 1.24 million $ 123,317
Jan 31, 9 PM $ 0.0₇179
+1.60%
$ 1.24 million $ 122,833
Jan 31, 8 PM $ 0.0₇176
-0.78%
$ 1.21 million $ 122,337
Jan 31, 7 PM $ 0.0₇177
+1.62%
$ 1.22 million $ 123,659