Chickencoin Historical Data

CHKN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.0₇151
+0.90%
$1.04 million $93,342
Feb 25, 1 PM $0.0₇149
+0.82%
$1.03 million $92,179
Feb 25, 12 PM $0.0₇148
+1.24%
$1.02 million $90,655
Feb 25, 11 AM $0.0₇146
+0.74%
$1.01 million $90,367
Feb 25, 10 AM $0.0₇145
-0.05%
$1 million $90,551
Feb 25, 9 AM $0.0₇145
+0.01%
$1 million $91,089
Feb 25, 8 AM $0.0₇145
+1.44%
$1 million $91,721
Feb 25, 7 AM $0.0₇143
+1.80%
$988,274 $90,829
Feb 25, 6 AM $0.0₇14
-1.49%
$963,159 $91,140
Feb 25, 5 AM $0.0₇142
-2.35%
$977,730 $70,291
Feb 25, 4 AM $0.0₇145
+0.26%
$1 million $91,945
Feb 25, 3 AM $0.0₇145
-0.91%
$998,598 $91,818
Feb 25, 2 AM $0.0₇146
+0.75%
$1.01 million $91,892
Feb 25, 1 AM $0.0₇145
+2.85%
$1 million $92,440
Feb 25, 12 AM $0.0₇141
+0.50%
$972,565 $92,262
Feb 24, 11 PM $0.0₇14
-0.81%
$967,705 $92,955
Feb 24, 10 PM $0.0₇141
-0.43%
$970,756 $94,523
Feb 24, 9 PM $0.0₇141
-0.23%
$974,831 $109,102
Feb 24, 8 PM $0.0₇142
+0.32%
$977,040 $107,322
Feb 24, 7 PM $0.0₇141
+0.07%
$973,960 $106,139
Feb 24, 6 PM $0.0₇141
+0.01%
$974,153 $105,304
Feb 24, 5 PM $0.0₇141
+0.70%
$974,639 $106,741
Feb 24, 4 PM $0.0₇14
-0.14%
$967,821 $107,959
Feb 24, 3 PM $0.0₇14
+0.40%
$969,149 $107,587
Feb 24, 2 PM $0.0₇14
+1.19%
$965,312 $106,056
Feb 24, 1 PM $0.0₇138
+1.59%
$954,012 $106,340
Feb 24, 12 PM $0.0₇137
-0.22%
$943,230 $74,548
Feb 24, 11 AM $0.0₇136
-2.35%
$939,090 $75,872
Feb 24, 10 AM $0.0₇139
+0.08%
$959,775 $111,073
Feb 24, 9 AM $0.0₇139
+1.16%
$959,029 $110,643
Feb 24, 8 AM $0.0₇134
+0.06%
$925,008 $110,571
Feb 24, 7 AM $0.0₇134
+0.23%
$924,461 $112,078
Feb 24, 6 AM $0.0₇134
-0.73%
$922,378 $112,790
Feb 24, 5 AM $0.0₇134
-1.88%
$924,841 $113,697
Feb 24, 4 AM $0.0₇135
-0.16%
$930,298 $113,153
Feb 24, 3 AM $0.0₇135
-0.56%
$931,793 $112,871
Feb 24, 2 AM $0.0₇136
-3.20%
$937,049 $114,843
Feb 24, 1 AM $0.0₇14
-1.55%
$967,032 $114,777
Feb 24, 12 AM $0.0₇142
+0.58%
$982,271 $117,597
Feb 23, 11 PM $0.0₇142
-0.43%
$976,630 $118,501
Feb 23, 10 PM $0.0₇142
-0.09%
$980,895 $118,120
Feb 23, 9 PM $0.0₇142
+0.51%
$981,749 $116,329
Feb 23, 8 PM $0.0₇141
-0.03%
$973,391 $116,689
Feb 23, 7 PM $0.0₇141
-0.54%
$973,647 $116,098
Feb 23, 6 PM $0.0₇143
+4.93%
$983,321 $115,917
Feb 23, 5 PM $0.0₇136
-4.02%
$937,145 $115,584
Feb 23, 4 PM $0.0₇141
+1.25%
$976,350 $80,757
Feb 23, 3 PM $0.0₇14
-0.29%
$964,274 $113,940
Feb 23, 2 PM $0.0₇14
-1.01%
$967,030 $115,010
Feb 23, 1 PM $0.0₇142
+0.38%
$978,316 $112,876