Chickencoin Historical Data

CHKN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₇176
-5.41%
$ 1.21 million $ 122,744
Jan 31, 5 PM $ 0.0₇186
-2.62%
$ 1.29 million $ 123,822
Jan 31, 4 PM $ 0.0₇194
-0.97%
$ 1.34 million $ 122,937
Jan 31, 3 PM $ 0.0₇196
-0.28%
$ 1.35 million $ 124,113
Jan 31, 2 PM $ 0.0₇196
+0.74%
$ 1.35 million $ 122,874
Jan 31, 1 PM $ 0.0₇194
-0.44%
$ 1.34 million $ 126,525
Jan 31, 12 PM $ 0.0₇194
-0.73%
$ 1.34 million $ 124,340
Jan 31, 11 AM $ 0.0₇195
-0.27%
$ 1.35 million $ 122,611
Jan 31, 10 AM $ 0.0₇196
-4.27%
$ 1.35 million $ 121,155
Jan 31, 9 AM $ 0.0₇204
-0.50%
$ 1.41 million $ 121,183
Jan 31, 8 AM $ 0.0₇204
+0.38%
$ 1.41 million $ 120,235
Jan 31, 7 AM $ 0.0₇198
-0.04%
$ 1.37 million $ 121,973
Jan 31, 6 AM $ 0.0₇199
+0.23%
$ 1.37 million $ 122,619
Jan 31, 5 AM $ 0.0₇199
+0.43%
$ 1.38 million $ 123,321
Jan 31, 4 AM $ 0.0₇198
-4.49%
$ 1.37 million $ 125,450
Jan 31, 3 AM $ 0.0₇209
-0.47%
$ 1.44 million $ 125,954
Jan 31, 2 AM $ 0.0₇21
+0.27%
$ 1.45 million $ 127,708
Jan 31, 1 AM $ 0.0₇21
-0.14%
$ 1.45 million $ 127,233
Jan 31, 12 AM $ 0.0₇209
-0.74%
$ 1.44 million $ 126,751
Jan 30, 11 PM $ 0.0₇21
+0.50%
$ 1.45 million $ 125,330
Jan 30, 10 PM $ 0.0₇21
+0.09%
$ 1.45 million $ 123,809
Jan 30, 9 PM $ 0.0₇21
+1.11%
$ 1.45 million $ 124,841
Jan 30, 8 PM $ 0.0₇208
-0.05%
$ 1.43 million $ 126,815
Jan 30, 7 PM $ 0.0₇203
-0.05%
$ 1.4 million $ 127,888
Jan 30, 6 PM $ 0.0₇201
+0.10%
$ 1.39 million $ 127,145
Jan 30, 5 PM $ 0.0₇201
-0.43%
$ 1.39 million $ 126,601
Jan 30, 4 PM $ 0.0₇201
-2.78%
$ 1.39 million $ 128,472
Jan 30, 3 PM $ 0.0₇211
-0.77%
$ 1.45 million $ 128,844
Jan 30, 2 PM $ 0.0₇212
+0.00%
$ 1.46 million $ 131,036
Jan 30, 1 PM $ 0.0₇211
-0.35%
$ 1.46 million $ 127,872
Jan 30, 12 PM $ 0.0₇212
-0.77%
$ 1.46 million $ 130,811
Jan 30, 11 AM $ 0.0₇213
+0.34%
$ 1.47 million $ 132,046
Jan 30, 10 AM $ 0.0₇212
+0.51%
$ 1.46 million $ 131,490
Jan 30, 9 AM $ 0.0₇211
-0.12%
$ 1.46 million $ 131,064
Jan 30, 8 AM $ 0.0₇212
+2.09%
$ 1.46 million $ 134,660
Jan 30, 7 AM $ 0.0₇202
+0.81%
$ 1.39 million $ 134,221
Jan 30, 6 AM $ 0.0₇201
-2.84%
$ 1.39 million $ 133,024
Jan 30, 5 AM $ 0.0₇208
-2.41%
$ 1.43 million $ 78,410
Jan 30, 4 AM $ 0.0₇214
+3.36%
$ 1.47 million $ 133,450
Jan 30, 3 AM $ 0.0₇207
+2.39%
$ 1.43 million $ 77,667
Jan 30, 2 AM $ 0.0₇201
-0.50%
$ 1.39 million $ 128,519
Jan 30, 1 AM $ 0.0₇202
-2.34%
$ 1.39 million $ 126,616
Jan 30, 12 AM $ 0.0₇207
-3.07%
$ 1.43 million $ 128,809
Jan 29, 11 PM $ 0.0₇214
-1.95%
$ 1.48 million $ 76,576
Jan 29, 10 PM $ 0.0₇218
-0.28%
$ 1.5 million $ 129,550
Jan 29, 9 PM $ 0.0₇218
+0.03%
$ 1.5 million $ 129,216
Jan 29, 8 PM $ 0.0₇218
+0.78%
$ 1.5 million $ 126,401
Jan 29, 7 PM $ 0.0₇216
+0.64%
$ 1.49 million $ 125,177
Jan 29, 6 PM $ 0.0₇215
-2.40%
$ 1.48 million $ 127,350
Jan 29, 5 PM $ 0.0₇22
+5.24%
$ 1.52 million $ 127,575