Chickencoin Historical Data

CHKN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.0₇141
-2.00%
$971,701 $113,023
Feb 23, 11 AM $0.0₇143
-1.48%
$990,150 $77,984
Feb 23, 10 AM $0.0₇146
-0.66%
$1.01 million $111,167
Feb 23, 9 AM $0.0₇146
+2.36%
$1.01 million $112,853
Feb 23, 8 AM $0.0₇143
+0.06%
$988,593 $112,557
Feb 23, 7 AM $0.0₇143
+0.05%
$987,970 $112,463
Feb 23, 6 AM $0.0₇143
+0.92%
$987,473 $112,753
Feb 23, 5 AM $0.0₇142
+3.99%
$981,821 $112,055
Feb 23, 4 AM $0.0₇137
-0.42%
$943,136 $110,451
Feb 23, 3 AM $0.0₇137
+0.30%
$947,160 $110,830
Feb 23, 2 AM $0.0₇137
-0.20%
$944,306 $109,908
Feb 23, 1 AM $0.0₇137
-4.31%
$943,741 $108,376
Feb 23, 12 AM $0.0₇143
-0.36%
$986,264 $107,137
Feb 22, 11 PM $0.0₇143
+0.03%
$989,859 $106,451
Feb 22, 10 PM $0.0₇143
-1.97%
$989,575 $107,191
Feb 22, 9 PM $0.0₇146
+0.41%
$1.01 million $74,919
Feb 22, 8 PM $0.0₇143
-3.44%
$989,363 $110,770
Feb 22, 7 PM $0.0₇148
+0.05%
$1.02 million $112,514
Feb 22, 6 PM $0.0₇148
+4.04%
$1.02 million $114,238
Feb 22, 5 PM $0.0₇143
-2.56%
$984,302 $112,481
Feb 22, 4 PM $0.0₇146
-1.64%
$1.01 million $78,496
Feb 22, 3 PM $0.0₇149
-0.02%
$1.03 million $114,699
Feb 22, 2 PM $0.0₇149
+0.23%
$1.03 million $116,277
Feb 22, 1 PM $0.0₇149
-0.58%
$1.02 million $117,077
Feb 22, 12 PM $0.0₇15
-0.52%
$1.03 million $116,707
Feb 22, 11 AM $0.0₇15
-0.16%
$1.04 million $116,427
Feb 22, 10 AM $0.0₇151
+0.02%
$1.04 million $116,497
Feb 22, 9 AM $0.0₇151
+0.25%
$1.04 million $114,947
Feb 22, 8 AM $0.0₇15
-0.52%
$1.04 million $115,037
Feb 22, 7 AM $0.0₇151
+0.28%
$1.04 million $113,243
Feb 22, 6 AM $0.0₇151
+0.19%
$1.04 million $111,623
Feb 22, 5 AM $0.0₇15
-0.26%
$1.04 million $111,411
Feb 22, 4 AM $0.0₇151
+0.32%
$1.04 million $112,316
Feb 22, 3 AM $0.0₇151
+0.52%
$1.04 million $113,284
Feb 22, 2 AM $0.0₇151
+0.24%
$1.04 million $112,830
Feb 22, 1 AM $0.0₇151
+2.55%
$1.04 million $115,257
Feb 22, 12 AM $0.0₇145
-1.61%
$1 million $116,980
Feb 21, 11 PM $0.0₇148
-1.55%
$1.02 million $79,772
Feb 21, 10 PM $0.0₇15
-0.18%
$1.04 million $114,439
Feb 21, 9 PM $0.0₇151
+0.02%
$1.04 million $115,496
Feb 21, 8 PM $0.0₇151
-0.45%
$1.04 million $114,507
Feb 21, 7 PM $0.0₇152
+3.65%
$1.05 million $112,641
Feb 21, 6 PM $0.0₇147
+0.56%
$1.01 million $110,929
Feb 21, 5 PM $0.0₇146
-2.15%
$1.01 million $112,123
Feb 21, 4 PM $0.0₇152
+0.28%
$1.05 million $114,492
Feb 21, 3 PM $0.0₇151
+0.10%
$1.05 million $114,716
Feb 21, 2 PM $0.0₇152
+0.67%
$1.05 million $114,213
Feb 21, 1 PM $0.0₇151
+0.04%
$1.04 million $114,030
Feb 21, 12 PM $0.0₇151
+0.27%
$1.04 million $112,256
Feb 21, 11 AM $0.0₇151
+0.29%
$1.04 million $112,215