Chickencoin Historical Data

CHKN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₇208
+0.22%
$ 1.44 million $ 127,275
Jan 29, 3 PM $ 0.0₇207
-2.62%
$ 1.43 million $ 125,703
Jan 29, 2 PM $ 0.0₇214
-1.21%
$ 1.48 million $ 126,303
Jan 29, 1 PM $ 0.0₇216
-0.38%
$ 1.49 million $ 126,973
Jan 29, 12 PM $ 0.0₇217
+0.84%
$ 1.5 million $ 125,397
Jan 29, 11 AM $ 0.0₇216
-0.35%
$ 1.49 million $ 123,856
Jan 29, 10 AM $ 0.0₇217
-2.34%
$ 1.5 million $ 125,057
Jan 29, 9 AM $ 0.0₇223
-2.39%
$ 1.54 million $ 73,075
Jan 29, 8 AM $ 0.0₇228
-0.24%
$ 1.58 million $ 121,587
Jan 29, 7 AM $ 0.0₇23
+0.67%
$ 1.59 million $ 123,979
Jan 29, 6 AM $ 0.0₇229
+0.12%
$ 1.58 million $ 124,636
Jan 29, 5 AM $ 0.0₇228
-0.69%
$ 1.58 million $ 126,355
Jan 29, 4 AM $ 0.0₇229
-0.29%
$ 1.58 million $ 126,030
Jan 29, 3 AM $ 0.0₇228
-0.89%
$ 1.57 million $ 126,320
Jan 29, 2 AM $ 0.0₇229
-1.01%
$ 1.58 million $ 128,962
Jan 29, 1 AM $ 0.0₇231
-0.84%
$ 1.6 million $ 132,037
Jan 29, 12 AM $ 0.0₇232
+1.48%
$ 1.6 million $ 132,391
Jan 28, 11 PM $ 0.0₇228
+2.22%
$ 1.58 million $ 78,460
Jan 28, 10 PM $ 0.0₇223
-0.74%
$ 1.54 million $ 132,611
Jan 28, 9 PM $ 0.0₇222
-0.13%
$ 1.53 million $ 132,855
Jan 28, 8 PM $ 0.0₇223
-0.55%
$ 1.54 million $ 132,210
Jan 28, 7 PM $ 0.0₇224
+0.10%
$ 1.54 million $ 133,026
Jan 28, 6 PM $ 0.0₇222
-0.26%
$ 1.53 million $ 131,421
Jan 28, 5 PM $ 0.0₇223
+0.46%
$ 1.54 million $ 130,798
Jan 28, 4 PM $ 0.0₇221
-0.28%
$ 1.53 million $ 130,736
Jan 28, 3 PM $ 0.0₇222
-0.57%
$ 1.53 million $ 131,375
Jan 28, 2 PM $ 0.0₇222
-0.86%
$ 1.53 million $ 131,696
Jan 28, 1 PM $ 0.0₇225
+0.57%
$ 1.55 million $ 134,348
Jan 28, 12 PM $ 0.0₇225
+0.45%
$ 1.55 million $ 133,671
Jan 28, 11 AM $ 0.0₇225
-4.23%
$ 1.55 million $ 133,999
Jan 28, 10 AM $ 0.0₇234
+0.53%
$ 1.62 million $ 133,122
Jan 28, 9 AM $ 0.0₇233
+0.43%
$ 1.61 million $ 134,545
Jan 28, 8 AM $ 0.0₇231
-0.78%
$ 1.6 million $ 135,395
Jan 28, 7 AM $ 0.0₇232
-0.62%
$ 1.6 million $ 132,617
Jan 28, 6 AM $ 0.0₇233
+0.16%
$ 1.6 million $ 132,037
Jan 28, 5 AM $ 0.0₇233
+0.64%
$ 1.61 million $ 132,311
Jan 28, 4 AM $ 0.0₇232
+0.02%
$ 1.6 million $ 131,992
Jan 28, 3 AM $ 0.0₇232
+4.35%
$ 1.6 million $ 131,906
Jan 28, 2 AM $ 0.0₇223
+0.23%
$ 1.54 million $ 132,666
Jan 28, 1 AM $ 0.0₇222
-2.99%
$ 1.53 million $ 130,540
Jan 28, 12 AM $ 0.0₇235
+0.34%
$ 1.62 million $ 129,117
Jan 27, 11 PM $ 0.0₇235
+3.24%
$ 1.62 million $ 127,922
Jan 27, 10 PM $ 0.0₇223
+0.08%
$ 1.54 million $ 128,593
Jan 27, 9 PM $ 0.0₇224
+0.37%
$ 1.55 million $ 128,293
Jan 27, 8 PM $ 0.0₇223
+0.84%
$ 1.54 million $ 129,067
Jan 27, 7 PM $ 0.0₇22
+0.71%
$ 1.52 million $ 127,752
Jan 27, 6 PM $ 0.0₇229
+0.91%
$ 1.58 million $ 128,070
Jan 27, 5 PM $ 0.0₇226
-2.38%
$ 1.56 million $ 129,659
Jan 27, 4 PM $ 0.0₇232
+2.25%
$ 1.6 million $ 129,255
Jan 27, 3 PM $ 0.0₇227
+0.38%
$ 1.57 million $ 126,869