Chickencoin Historical Data

CHKN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₇227
+0.38%
$ 1.57 million $ 126,869
Jan 27, 2 PM $ 0.0₇216
+0.68%
$ 1.49 million $ 128,870
Jan 27, 1 PM $ 0.0₇215
-0.37%
$ 1.49 million $ 128,116
Jan 27, 12 PM $ 0.0₇216
-0.06%
$ 1.49 million $ 128,612
Jan 27, 11 AM $ 0.0₇216
+0.36%
$ 1.49 million $ 129,940
Jan 27, 10 AM $ 0.0₇215
+0.01%
$ 1.48 million $ 129,556
Jan 27, 9 AM $ 0.0₇215
-2.46%
$ 1.48 million $ 130,549
Jan 27, 8 AM $ 0.0₇226
+0.02%
$ 1.56 million $ 131,479
Jan 27, 7 AM $ 0.0₇226
+2.53%
$ 1.56 million $ 131,156
Jan 27, 6 AM $ 0.0₇217
-0.01%
$ 1.5 million $ 129,815
Jan 27, 5 AM $ 0.0₇218
+0.29%
$ 1.5 million $ 129,325
Jan 27, 4 AM $ 0.0₇217
-0.37%
$ 1.5 million $ 130,199
Jan 27, 3 AM $ 0.0₇217
-2.48%
$ 1.5 million $ 131,011
Jan 27, 2 AM $ 0.0₇222
-1.97%
$ 1.53 million $ 78,945
Jan 27, 1 AM $ 0.0₇226
+0.24%
$ 1.56 million $ 129,475
Jan 27, 12 AM $ 0.0₇226
+0.12%
$ 1.56 million $ 132,137
Jan 26, 11 PM $ 0.0₇227
+0.27%
$ 1.57 million $ 131,984
Jan 26, 10 PM $ 0.0₇227
+0.36%
$ 1.57 million $ 132,274
Jan 26, 9 PM $ 0.0₇227
+1.33%
$ 1.56 million $ 131,600
Jan 26, 8 PM $ 0.0₇225
-0.61%
$ 1.55 million $ 132,655
Jan 26, 7 PM $ 0.0₇226
-0.25%
$ 1.56 million $ 134,494
Jan 26, 6 PM $ 0.0₇226
+0.80%
$ 1.56 million $ 132,780
Jan 26, 5 PM $ 0.0₇225
+0.56%
$ 1.55 million $ 131,237
Jan 26, 4 PM $ 0.0₇225
-0.13%
$ 1.55 million $ 131,387
Jan 26, 3 PM $ 0.0₇224
-1.32%
$ 1.54 million $ 132,053
Jan 26, 2 PM $ 0.0₇225
-0.25%
$ 1.56 million $ 132,248
Jan 26, 1 PM $ 0.0₇225
+0.05%
$ 1.55 million $ 131,673
Jan 26, 12 PM $ 0.0₇225
+0.80%
$ 1.55 million $ 131,772
Jan 26, 11 AM $ 0.0₇225
-0.04%
$ 1.55 million $ 130,321
Jan 26, 10 AM $ 0.0₇224
+5.12%
$ 1.54 million $ 127,821
Jan 26, 9 AM $ 0.0₇212
-0.86%
$ 1.46 million $ 126,888
Jan 26, 8 AM $ 0.0₇215
-0.14%
$ 1.48 million $ 126,762
Jan 26, 7 AM $ 0.0₇215
+0.80%
$ 1.49 million $ 126,841
Jan 26, 6 AM $ 0.0₇213
+0.61%
$ 1.47 million $ 128,914
Jan 26, 5 AM $ 0.0₇212
+0.48%
$ 1.46 million $ 128,147
Jan 26, 4 AM $ 0.0₇211
+0.35%
$ 1.46 million $ 126,967
Jan 26, 3 AM $ 0.0₇21
-0.20%
$ 1.45 million $ 124,952
Jan 26, 2 AM $ 0.0₇212
-5.42%
$ 1.47 million $ 126,470
Jan 26, 1 AM $ 0.0₇223
+1.82%
$ 1.54 million $ 126,959
Jan 26, 12 AM $ 0.0₇22
+5.47%
$ 1.52 million $ 124,716
Jan 25, 11 PM $ 0.0₇207
-0.03%
$ 1.43 million $ 125,348
Jan 25, 10 PM $ 0.0₇207
-4.99%
$ 1.43 million $ 124,294
Jan 25, 9 PM $ 0.0₇218
-0.01%
$ 1.5 million $ 125,210
Jan 25, 8 PM $ 0.0₇216
+3.71%
$ 1.49 million $ 125,333
Jan 25, 7 PM $ 0.0₇207
-1.57%
$ 1.43 million $ 126,023
Jan 25, 6 PM $ 0.0₇21
-0.95%
$ 1.45 million $ 126,488
Jan 25, 5 PM $ 0.0₇214
-0.32%
$ 1.48 million $ 127,740
Jan 25, 4 PM $ 0.0₇214
-5.89%
$ 1.48 million $ 130,017
Jan 25, 3 PM $ 0.0₇226
-0.13%
$ 1.56 million $ 130,255
Jan 25, 2 PM $ 0.0₇226
+3.89%
$ 1.56 million $ 128,991