Chickencoin Historical Data

CHKN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.0₇15
+3.52%
$1.03 million $112,074
Feb 21, 9 AM $0.0₇145
-1.22%
$1 million $111,850
Feb 21, 8 AM $0.0₇147
+0.27%
$1.02 million $76,252
Feb 21, 7 AM $0.0₇146
+0.07%
$1.01 million $77,936
Feb 21, 6 AM $0.0₇147
+0.48%
$1.01 million $77,038
Feb 21, 5 AM $0.0₇147
+0.00%
$1.01 million $78,248
Feb 21, 4 AM $0.0₇146
+1.60%
$1.01 million $79,038
Feb 21, 3 AM $0.0₇144
-1.72%
$994,118 $112,448
Feb 21, 2 AM $0.0₇147
+0.07%
$1.01 million $77,947
Feb 21, 1 AM $0.0₇147
+0.20%
$1.02 million $76,928
Feb 21, 12 AM $0.0₇146
-0.88%
$1.01 million $75,006
Feb 20, 11 PM $0.0₇147
-0.47%
$1.01 million $76,668
Feb 20, 10 PM $0.0₇147
-0.07%
$1.01 million $76,687
Feb 20, 9 PM $0.0₇148
-1.30%
$1.02 million $75,513
Feb 20, 8 PM $0.0₇15
+0.43%
$1.04 million $110,903
Feb 20, 7 PM $0.0₇15
-0.24%
$1.03 million $111,596
Feb 20, 6 PM $0.0₇15
+0.46%
$1.04 million $112,878
Feb 20, 5 PM $0.0₇15
+0.34%
$1.03 million $112,609
Feb 20, 4 PM $0.0₇149
-0.20%
$1.03 million $112,066
Feb 20, 3 PM $0.0₇149
+4.25%
$1.03 million $111,578
Feb 20, 2 PM $0.0₇143
+0.47%
$984,194 $110,510
Feb 20, 1 PM $0.0₇144
+0.60%
$995,670 $76,220
Feb 20, 12 PM $0.0₇143
-0.30%
$985,705 $110,309
Feb 20, 11 AM $0.0₇143
-2.53%
$986,610 $111,320
Feb 20, 10 AM $0.0₇146
-2.02%
$1.01 million $80,281
Feb 20, 9 AM $0.0₇15
+2.56%
$1.04 million $115,401
Feb 20, 8 AM $0.0₇146
+1.27%
$1.01 million $83,318
Feb 20, 7 AM $0.0₇144
-1.98%
$992,852 $115,373
Feb 20, 6 AM $0.0₇147
-1.45%
$1.01 million $84,438
Feb 20, 5 AM $0.0₇149
+1.65%
$1.03 million $116,902
Feb 20, 4 AM $0.0₇148
+1.42%
$1.02 million $113,975
Feb 20, 3 AM $0.0₇146
-0.34%
$1.01 million $83,088
Feb 20, 2 AM $0.0₇146
-1.62%
$1.01 million $82,483
Feb 20, 1 AM $0.0₇149
-0.03%
$1.03 million $116,591
Feb 20, 12 AM $0.0₇149
+1.07%
$1.03 million $117,660
Feb 19, 11 PM $0.0₇148
+0.51%
$1.02 million $117,059
Feb 19, 10 PM $0.0₇148
-0.05%
$1.02 million $116,921
Feb 19, 9 PM $0.0₇148
+0.14%
$1.02 million $116,389
Feb 19, 8 PM $0.0₇149
+2.05%
$1.03 million $116,066
Feb 19, 7 PM $0.0₇142
-0.12%
$980,767 $116,059
Feb 19, 6 PM $0.0₇142
+0.60%
$981,967 $117,102
Feb 19, 5 PM $0.0₇141
+0.06%
$976,154 $116,625
Feb 19, 4 PM $0.0₇141
-0.32%
$975,584 $117,379
Feb 19, 3 PM $0.0₇142
-4.05%
$978,202 $116,265
Feb 19, 2 PM $0.0₇148
+1.03%
$1.02 million $117,857
Feb 19, 1 PM $0.0₇145
-0.31%
$1 million $119,090
Feb 19, 12 PM $0.0₇146
+1.69%
$1.01 million $87,234
Feb 19, 11 AM $0.0₇143
-3.76%
$988,988 $118,337
Feb 19, 10 AM $0.0₇149
-0.02%
$1.03 million $115,679
Feb 19, 9 AM $0.0₇149
+3.08%
$1.03 million $115,155