Chickencoin Historical Data

CHKN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₇226
+3.89%
$ 1.56 million $ 128,991
Jan 25, 1 PM $ 0.0₇218
+0.68%
$ 1.51 million $ 129,049
Jan 25, 12 PM $ 0.0₇218
-3.84%
$ 1.51 million $ 128,272
Jan 25, 11 AM $ 0.0₇227
-0.08%
$ 1.57 million $ 129,774
Jan 25, 10 AM $ 0.0₇227
+4.75%
$ 1.57 million $ 131,757
Jan 25, 9 AM $ 0.0₇217
+0.27%
$ 1.5 million $ 132,664
Jan 25, 8 AM $ 0.0₇217
-4.89%
$ 1.5 million $ 133,744
Jan 25, 7 AM $ 0.0₇227
-0.38%
$ 1.57 million $ 133,833
Jan 25, 6 AM $ 0.0₇228
-0.01%
$ 1.57 million $ 133,727
Jan 25, 5 AM $ 0.0₇228
-0.47%
$ 1.57 million $ 132,411
Jan 25, 4 AM $ 0.0₇228
+0.57%
$ 1.57 million $ 132,285
Jan 25, 3 AM $ 0.0₇228
-0.44%
$ 1.57 million $ 132,237
Jan 25, 2 AM $ 0.0₇229
+4.73%
$ 1.58 million $ 132,043
Jan 25, 1 AM $ 0.0₇218
-0.07%
$ 1.51 million $ 130,524
Jan 25, 12 AM $ 0.0₇218
-4.49%
$ 1.51 million $ 129,529
Jan 24, 11 PM $ 0.0₇229
-0.36%
$ 1.58 million $ 129,158
Jan 24, 10 PM $ 0.0₇229
+0.27%
$ 1.58 million $ 129,669
Jan 24, 9 PM $ 0.0₇228
-0.35%
$ 1.58 million $ 131,020
Jan 24, 8 PM $ 0.0₇229
+0.10%
$ 1.58 million $ 129,581
Jan 24, 7 PM $ 0.0₇229
-0.35%
$ 1.58 million $ 127,620
Jan 24, 6 PM $ 0.0₇229
+0.08%
$ 1.58 million $ 128,209
Jan 24, 5 PM $ 0.0₇229
+1.95%
$ 1.58 million $ 128,271
Jan 24, 4 PM $ 0.0₇223
+2.20%
$ 1.54 million $ 79,382
Jan 24, 3 PM $ 0.0₇219
+0.31%
$ 1.51 million $ 127,450
Jan 24, 2 PM $ 0.0₇219
-2.23%
$ 1.51 million $ 126,238
Jan 24, 1 PM $ 0.0₇225
+0.18%
$ 1.55 million $ 76,380
Jan 24, 12 PM $ 0.0₇224
-2.60%
$ 1.54 million $ 75,805
Jan 24, 11 AM $ 0.0₇229
-0.12%
$ 1.58 million $ 124,952
Jan 24, 10 AM $ 0.0₇229
-0.27%
$ 1.58 million $ 124,284
Jan 24, 9 AM $ 0.0₇23
+2.10%
$ 1.58 million $ 123,631
Jan 24, 8 AM $ 0.0₇225
+2.79%
$ 1.55 million $ 73,296
Jan 24, 7 AM $ 0.0₇219
-2.10%
$ 1.51 million $ 123,216
Jan 24, 6 AM $ 0.0₇224
-2.64%
$ 1.54 million $ 74,294
Jan 24, 5 AM $ 0.0₇23
+0.47%
$ 1.59 million $ 124,545
Jan 24, 4 AM $ 0.0₇229
-0.09%
$ 1.58 million $ 126,226
Jan 24, 3 AM $ 0.0₇23
+2.31%
$ 1.58 million $ 126,260
Jan 24, 2 AM $ 0.0₇223
+1.88%
$ 1.54 million $ 74,883
Jan 24, 1 AM $ 0.0₇218
-0.51%
$ 1.5 million $ 126,905
Jan 24, 12 AM $ 0.0₇218
-0.33%
$ 1.5 million $ 127,222
Jan 23, 11 PM $ 0.0₇218
-0.10%
$ 1.5 million $ 125,692
Jan 23, 10 PM $ 0.0₇218
-4.45%
$ 1.5 million $ 125,572
Jan 23, 9 PM $ 0.0₇228
+0.38%
$ 1.57 million $ 122,782
Jan 23, 8 PM $ 0.0₇227
-1.22%
$ 1.57 million $ 123,544
Jan 23, 7 PM $ 0.0₇229
-1.33%
$ 1.58 million $ 125,727
Jan 23, 6 PM $ 0.0₇232
+5.26%
$ 1.6 million $ 125,607
Jan 23, 5 PM $ 0.0₇221
+1.16%
$ 1.53 million $ 126,096
Jan 23, 4 PM $ 0.0₇22
-4.17%
$ 1.52 million $ 127,271
Jan 23, 3 PM $ 0.0₇228
+1.40%
$ 1.58 million $ 127,011
Jan 23, 2 PM $ 0.0₇225
-0.44%
$ 1.56 million $ 126,227
Jan 23, 1 PM $ 0.0₇226
-0.16%
$ 1.56 million $ 126,762