Chickencoin Historical Data

CHKN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0₇145
-1.93%
$999,458 $114,391
Feb 19, 7 AM $0.0₇148
+1.50%
$1.02 million $82,261
Feb 19, 6 AM $0.0₇146
+0.74%
$1 million $113,391
Feb 19, 5 AM $0.0₇145
-1.84%
$999,722 $111,691
Feb 19, 4 AM $0.0₇148
-1.55%
$1.02 million $80,643
Feb 19, 3 AM $0.0₇15
+2.22%
$1.03 million $113,067
Feb 19, 2 AM $0.0₇147
+1.81%
$1.02 million $78,010
Feb 19, 1 AM $0.0₇145
+0.81%
$997,635 $108,872
Feb 19, 12 AM $0.0₇144
+0.27%
$990,908 $107,105
Feb 18, 11 PM $0.0₇143
+0.05%
$988,636 $107,872
Feb 18, 10 PM $0.0₇143
-1.49%
$989,627 $109,341
Feb 18, 9 PM $0.0₇145
+1.68%
$1 million $78,278
Feb 18, 8 PM $0.0₇143
-3.04%
$986,863 $110,443
Feb 18, 7 PM $0.0₇147
-1.20%
$1.02 million $110,803
Feb 18, 6 PM $0.0₇149
+3.15%
$1.03 million $110,525
Feb 18, 5 PM $0.0₇145
+0.42%
$1 million $109,158
Feb 18, 4 PM $0.0₇144
-4.63%
$995,083 $107,803
Feb 18, 3 PM $0.0₇151
+0.56%
$1.04 million $106,520
Feb 18, 2 PM $0.0₇15
+0.60%
$1.04 million $104,527
Feb 18, 1 PM $0.0₇15
-1.43%
$1.03 million $105,199
Feb 18, 12 PM $0.0₇152
+0.18%
$1.05 million $106,725
Feb 18, 11 AM $0.0₇151
-0.01%
$1.05 million $107,969
Feb 18, 10 AM $0.0₇151
+0.73%
$1.05 million $109,590
Feb 18, 9 AM $0.0₇15
-0.13%
$1.04 million $76,770
Feb 18, 8 AM $0.0₇151
+0.20%
$1.04 million $75,337
Feb 18, 7 AM $0.0₇151
+1.41%
$1.04 million $74,297
Feb 18, 6 AM $0.0₇15
+0.81%
$1.04 million $73,496
Feb 18, 5 AM $0.0₇149
-0.53%
$1.03 million $73,872
Feb 18, 4 AM $0.0₇149
-0.47%
$1.03 million $72,272
Feb 18, 3 AM $0.0₇15
-1.02%
$1.03 million $72,978
Feb 18, 2 AM $0.0₇151
+1.04%
$1.04 million $105,090
Feb 18, 1 AM $0.0₇15
+1.07%
$1.04 million $105,710
Feb 18, 12 AM $0.0₇146
-0.21%
$1.01 million $106,454
Feb 17, 11 PM $0.0₇147
-1.63%
$1.01 million $106,250
Feb 17, 10 PM $0.0₇149
+2.02%
$1.03 million $73,869
Feb 17, 9 PM $0.0₇147
-1.21%
$1.01 million $105,225
Feb 17, 8 PM $0.0₇152
-0.28%
$1.05 million $106,183
Feb 17, 7 PM $0.0₇152
-0.06%
$1.05 million $106,677
Feb 17, 6 PM $0.0₇152
+1.66%
$1.05 million $107,282
Feb 17, 5 PM $0.0₇15
-0.53%
$1.03 million $107,515
Feb 17, 4 PM $0.0₇151
+4.64%
$1.04 million $109,329
Feb 17, 3 PM $0.0₇144
+0.60%
$995,424 $111,563
Feb 17, 2 PM $0.0₇143
-5.91%
$984,177 $110,435
Feb 17, 1 PM $0.0₇152
+0.84%
$1.05 million $110,740
Feb 17, 12 PM $0.0₇15
+0.01%
$1.04 million $110,083
Feb 17, 11 AM $0.0₇15
+0.11%
$1.04 million $109,099
Feb 17, 10 AM $0.0₇149
+0.32%
$1.03 million $108,778
Feb 17, 9 AM $0.0₇148
+1.16%
$1.02 million $74,268
Feb 17, 8 AM $0.0₇145
-2.09%
$1 million $110,002
Feb 17, 7 AM $0.0₇149
+1.71%
$1.03 million $76,328