Chickencoin Historical Data

CHKN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₇226
-0.16%
$ 1.56 million $ 126,762
Jan 23, 12 PM $ 0.0₇227
-0.37%
$ 1.57 million $ 126,247
Jan 23, 11 AM $ 0.0₇229
+0.76%
$ 1.58 million $ 124,891
Jan 23, 10 AM $ 0.0₇226
+5.16%
$ 1.56 million $ 124,992
Jan 23, 9 AM $ 0.0₇216
+0.04%
$ 1.49 million $ 124,530
Jan 23, 8 AM $ 0.0₇216
-1.04%
$ 1.49 million $ 124,998
Jan 23, 7 AM $ 0.0₇217
-0.12%
$ 1.5 million $ 124,516
Jan 23, 6 AM $ 0.0₇216
-1.55%
$ 1.49 million $ 124,548
Jan 23, 5 AM $ 0.0₇219
-0.44%
$ 1.51 million $ 124,620
Jan 23, 4 AM $ 0.0₇22
+0.43%
$ 1.52 million $ 125,925
Jan 23, 3 AM $ 0.0₇218
+0.38%
$ 1.51 million $ 124,945
Jan 23, 2 AM $ 0.0₇217
-5.80%
$ 1.5 million $ 125,314
Jan 23, 1 AM $ 0.0₇231
+1.16%
$ 1.59 million $ 125,417
Jan 23, 12 AM $ 0.0₇228
-0.44%
$ 1.57 million $ 125,960
Jan 22, 11 PM $ 0.0₇229
+0.19%
$ 1.58 million $ 127,140
Jan 22, 10 PM $ 0.0₇229
+5.67%
$ 1.58 million $ 126,956
Jan 22, 9 PM $ 0.0₇217
+0.41%
$ 1.5 million $ 126,461
Jan 22, 8 PM $ 0.0₇216
-0.61%
$ 1.49 million $ 126,796
Jan 22, 7 PM $ 0.0₇219
+1.02%
$ 1.51 million $ 126,240
Jan 22, 6 PM $ 0.0₇217
-3.11%
$ 1.5 million $ 127,632
Jan 22, 5 PM $ 0.0₇23
+0.67%
$ 1.59 million $ 125,828
Jan 22, 4 PM $ 0.0₇228
-0.60%
$ 1.57 million $ 124,056
Jan 22, 3 PM $ 0.0₇228
+0.22%
$ 1.58 million $ 124,030
Jan 22, 2 PM $ 0.0₇228
+1.10%
$ 1.57 million $ 123,845
Jan 22, 1 PM $ 0.0₇219
-0.82%
$ 1.51 million $ 125,947
Jan 22, 12 PM $ 0.0₇22
-2.73%
$ 1.52 million $ 125,949
Jan 22, 11 AM $ 0.0₇232
-0.59%
$ 1.6 million $ 125,949
Jan 22, 10 AM $ 0.0₇233
+2.58%
$ 1.61 million $ 126,878
Jan 22, 9 AM $ 0.0₇223
+0.45%
$ 1.54 million $ 127,094
Jan 22, 8 AM $ 0.0₇221
-2.83%
$ 1.53 million $ 126,846
Jan 22, 7 AM $ 0.0₇233
-0.74%
$ 1.61 million $ 126,443
Jan 22, 6 AM $ 0.0₇235
+0.02%
$ 1.62 million $ 125,225
Jan 22, 5 AM $ 0.0₇233
-0.68%
$ 1.61 million $ 126,832
Jan 22, 4 AM $ 0.0₇234
+0.00%
$ 1.61 million $ 126,387
Jan 22, 3 AM $ 0.0₇234
-0.23%
$ 1.61 million $ 126,283
Jan 22, 2 AM $ 0.0₇233
-1.07%
$ 1.61 million $ 125,394
Jan 22, 1 AM $ 0.0₇235
+5.84%
$ 1.62 million $ 123,539
Jan 22, 12 AM $ 0.0₇222
-1.89%
$ 1.53 million $ 123,149
Jan 21, 11 PM $ 0.0₇226
-3.24%
$ 1.56 million $ 68,004
Jan 21, 10 PM $ 0.0₇234
-0.47%
$ 1.61 million $ 122,550
Jan 21, 9 PM $ 0.0₇235
+0.32%
$ 1.62 million $ 124,748
Jan 21, 8 PM $ 0.0₇235
-0.95%
$ 1.62 million $ 125,148
Jan 21, 7 PM $ 0.0₇238
+4.76%
$ 1.64 million $ 123,422
Jan 21, 6 PM $ 0.0₇228
+0.70%
$ 1.57 million $ 121,767
Jan 21, 5 PM $ 0.0₇225
-0.15%
$ 1.55 million $ 122,735
Jan 21, 4 PM $ 0.0₇227
-3.22%
$ 1.56 million $ 121,962
Jan 21, 3 PM $ 0.0₇232
-0.11%
$ 1.6 million $ 124,502
Jan 21, 2 PM $ 0.0₇23
+1.31%
$ 1.59 million $ 124,864
Jan 21, 1 PM $ 0.0₇226
-0.55%
$ 1.56 million $ 123,863
Jan 21, 12 PM $ 0.0₇228
-0.84%
$ 1.57 million $ 124,730