Chickencoin Historical Data

CHKN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.0₇146
+0.63%
$1.01 million $113,740
Feb 17, 5 AM $0.0₇145
-0.89%
$1 million $113,498
Feb 17, 4 AM $0.0₇147
+0.31%
$1.01 million $114,853
Feb 17, 3 AM $0.0₇147
-0.14%
$1.01 million $114,272
Feb 17, 2 AM $0.0₇147
-1.56%
$1.01 million $115,222
Feb 17, 1 AM $0.0₇15
+1.73%
$1.03 million $80,736
Feb 17, 12 AM $0.0₇147
-2.10%
$1.02 million $117,654
Feb 16, 11 PM $0.0₇15
-1.26%
$1.04 million $81,224
Feb 16, 10 PM $0.0₇152
-0.49%
$1.05 million $116,527
Feb 16, 9 PM $0.0₇152
+3.17%
$1.05 million $117,230
Feb 16, 8 PM $0.0₇147
+0.78%
$1.01 million $116,218
Feb 16, 7 PM $0.0₇146
-3.20%
$1.01 million $113,950
Feb 16, 6 PM $0.0₇151
+0.00%
$1.04 million $111,765
Feb 16, 5 PM $0.0₇151
+0.57%
$1.04 million $111,048
Feb 16, 4 PM $0.0₇15
+0.39%
$1.04 million $109,165
Feb 16, 3 PM $0.0₇149
-1.37%
$1.03 million $106,625
Feb 16, 2 PM $0.0₇151
+0.24%
$1.04 million $109,205
Feb 16, 1 PM $0.0₇15
-2.22%
$1.04 million $108,099
Feb 16, 12 PM $0.0₇153
+5.32%
$1.06 million $109,052
Feb 16, 11 AM $0.0₇146
+0.01%
$1.01 million $110,010
Feb 16, 10 AM $0.0₇145
-0.55%
$1 million $110,878
Feb 16, 9 AM $0.0₇146
+0.09%
$1.01 million $110,785
Feb 16, 8 AM $0.0₇149
-1.58%
$1.03 million $75,684
Feb 16, 7 AM $0.0₇151
+2.09%
$1.04 million $112,441
Feb 16, 6 AM $0.0₇147
+2.12%
$1.01 million $76,765
Feb 16, 5 AM $0.0₇144
-0.59%
$995,397 $111,899
Feb 16, 4 AM $0.0₇148
-1.28%
$1.02 million $77,673
Feb 16, 3 AM $0.0₇15
+0.29%
$1.04 million $112,889
Feb 16, 2 AM $0.0₇15
-0.46%
$1.03 million $111,169
Feb 16, 1 AM $0.0₇15
-0.54%
$1.04 million $110,301
Feb 16, 12 AM $0.0₇15
+3.58%
$1.03 million $110,356
Feb 15, 11 PM $0.0₇145
-0.15%
$998,716 $108,830
Feb 15, 10 PM $0.0₇145
-1.71%
$998,328 $110,083
Feb 15, 9 PM $0.0₇15
+0.77%
$1.03 million $108,246
Feb 15, 8 PM $0.0₇148
+1.71%
$1.02 million $107,139
Feb 15, 7 PM $0.0₇146
+0.82%
$1.01 million $73,746
Feb 15, 6 PM $0.0₇145
+0.09%
$998,319 $107,691
Feb 15, 5 PM $0.0₇145
-2.08%
$1 million $108,999
Feb 15, 4 PM $0.0₇148
+0.02%
$1.02 million $110,275
Feb 15, 3 PM $0.0₇148
+0.06%
$1.02 million $109,031
Feb 15, 2 PM $0.0₇148
+0.48%
$1.02 million $108,260
Feb 15, 1 PM $0.0₇147
-2.09%
$1.01 million $107,260
Feb 15, 12 PM $0.0₇15
-0.82%
$1.04 million $106,432
Feb 15, 11 AM $0.0₇152
-0.34%
$1.05 million $106,503
Feb 15, 10 AM $0.0₇152
-0.76%
$1.05 million $104,531
Feb 15, 9 AM $0.0₇153
-0.14%
$1.06 million $103,777
Feb 15, 8 AM $0.0₇153
-0.55%
$1.06 million $104,366
Feb 15, 7 AM $0.0₇154
-3.89%
$1.06 million $102,890
Feb 15, 6 AM $0.0₇16
-0.06%
$1.11 million $103,315
Feb 15, 5 AM $0.0₇161
+2.50%
$1.11 million $103,145