Chickencoin Historical Data

CHKN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₇228
-0.84%
$ 1.57 million $ 124,730
Jan 21, 11 AM $ 0.0₇23
+0.06%
$ 1.59 million $ 126,086
Jan 21, 10 AM $ 0.0₇231
+0.01%
$ 1.59 million $ 126,643
Jan 21, 9 AM $ 0.0₇231
-0.30%
$ 1.6 million $ 125,906
Jan 21, 8 AM $ 0.0₇231
-0.12%
$ 1.59 million $ 126,287
Jan 21, 7 AM $ 0.0₇231
+4.56%
$ 1.59 million $ 128,719
Jan 21, 6 AM $ 0.0₇221
-2.86%
$ 1.52 million $ 129,225
Jan 21, 5 AM $ 0.0₇227
-2.63%
$ 1.57 million $ 75,471
Jan 21, 4 AM $ 0.0₇233
+0.39%
$ 1.61 million $ 126,547
Jan 21, 3 AM $ 0.0₇232
+0.54%
$ 1.6 million $ 125,752
Jan 21, 2 AM $ 0.0₇231
+0.04%
$ 1.6 million $ 126,166
Jan 21, 1 AM $ 0.0₇231
+5.02%
$ 1.59 million $ 127,875
Jan 21, 12 AM $ 0.0₇22
+0.54%
$ 1.52 million $ 126,579
Jan 20, 11 PM $ 0.0₇219
+0.20%
$ 1.51 million $ 128,786
Jan 20, 10 PM $ 0.0₇22
-1.14%
$ 1.52 million $ 129,567
Jan 20, 9 PM $ 0.0₇222
-0.15%
$ 1.53 million $ 130,015
Jan 20, 8 PM $ 0.0₇223
+0.18%
$ 1.54 million $ 129,932
Jan 20, 7 PM $ 0.0₇222
-0.14%
$ 1.53 million $ 130,297
Jan 20, 6 PM $ 0.0₇222
-0.87%
$ 1.53 million $ 128,982
Jan 20, 5 PM $ 0.0₇223
-5.00%
$ 1.54 million $ 130,386
Jan 20, 4 PM $ 0.0₇234
-0.83%
$ 1.62 million $ 130,237
Jan 20, 3 PM $ 0.0₇236
+4.07%
$ 1.63 million $ 130,447
Jan 20, 2 PM $ 0.0₇227
-0.70%
$ 1.56 million $ 130,513
Jan 20, 1 PM $ 0.0₇228
-1.63%
$ 1.58 million $ 131,990
Jan 20, 12 PM $ 0.0₇231
-0.17%
$ 1.59 million $ 133,309
Jan 20, 11 AM $ 0.0₇231
-1.76%
$ 1.6 million $ 133,243
Jan 20, 10 AM $ 0.0₇242
+0.38%
$ 1.67 million $ 132,727
Jan 20, 9 AM $ 0.0₇242
+0.07%
$ 1.67 million $ 132,066
Jan 20, 8 AM $ 0.0₇23
-1.41%
$ 1.59 million $ 131,967
Jan 20, 7 AM $ 0.0₇234
+0.93%
$ 1.61 million $ 130,817
Jan 20, 6 AM $ 0.0₇232
-1.56%
$ 1.6 million $ 131,767
Jan 20, 5 AM $ 0.0₇236
-1.95%
$ 1.63 million $ 130,832
Jan 20, 4 AM $ 0.0₇247
-0.56%
$ 1.71 million $ 132,437
Jan 20, 3 AM $ 0.0₇249
-0.17%
$ 1.72 million $ 132,587
Jan 20, 2 AM $ 0.0₇249
+0.15%
$ 1.72 million $ 130,903
Jan 20, 1 AM $ 0.0₇25
-0.01%
$ 1.72 million $ 129,951
Jan 20, 12 AM $ 0.0₇249
+0.03%
$ 1.72 million $ 132,059
Jan 19, 11 PM $ 0.0₇249
+2.36%
$ 1.72 million $ 132,144
Jan 19, 10 PM $ 0.0₇245
+2.40%
$ 1.69 million $ 76,409
Jan 19, 9 PM $ 0.0₇24
-2.74%
$ 1.65 million $ 134,693
Jan 19, 8 PM $ 0.0₇245
+2.14%
$ 1.69 million $ 78,411
Jan 19, 7 PM $ 0.0₇24
+0.31%
$ 1.66 million $ 137,893
Jan 19, 6 PM $ 0.0₇239
-2.40%
$ 1.65 million $ 138,472
Jan 19, 5 PM $ 0.0₇245
-0.08%
$ 1.69 million $ 78,228
Jan 19, 4 PM $ 0.0₇246
+0.57%
$ 1.7 million $ 78,297
Jan 19, 3 PM $ 0.0₇246
+0.61%
$ 1.7 million $ 77,093
Jan 19, 2 PM $ 0.0₇245
-0.49%
$ 1.69 million $ 75,257
Jan 19, 1 PM $ 0.0₇247
+0.37%
$ 1.7 million $ 73,970
Jan 19, 12 PM $ 0.0₇247
-2.59%
$ 1.7 million $ 74,214
Jan 19, 11 AM $ 0.0₇254
+0.74%
$ 1.75 million $ 133,293