Chickencoin Historical Data

CHKN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.0₇156
+2.77%
$1.08 million $64,657
Feb 15, 3 AM $0.0₇152
-2.02%
$1.05 million $101,288
Feb 15, 2 AM $0.0₇155
-2.17%
$1.07 million $65,788
Feb 15, 1 AM $0.0₇159
-0.76%
$1.1 million $100,854
Feb 15, 12 AM $0.0₇16
-0.14%
$1.1 million $101,358
Feb 14, 11 PM $0.0₇16
-0.65%
$1.11 million $101,992
Feb 14, 10 PM $0.0₇161
-0.10%
$1.11 million $102,164
Feb 14, 9 PM $0.0₇16
+0.15%
$1.11 million $103,336
Feb 14, 8 PM $0.0₇16
-0.18%
$1.11 million $105,125
Feb 14, 7 PM $0.0₇16
+0.08%
$1.11 million $106,494
Feb 14, 6 PM $0.0₇16
+2.39%
$1.11 million $107,599
Feb 14, 5 PM $0.0₇156
+1.49%
$1.08 million $72,376
Feb 14, 4 PM $0.0₇154
-3.90%
$1.06 million $106,976
Feb 14, 3 PM $0.0₇16
+0.36%
$1.11 million $108,999
Feb 14, 2 PM $0.0₇16
+2.46%
$1.1 million $108,337
Feb 14, 1 PM $0.0₇154
+0.23%
$1.06 million $108,013
Feb 14, 12 PM $0.0₇153
-1.75%
$1.06 million $110,019
Feb 14, 11 AM $0.0₇156
-0.82%
$1.08 million $109,193
Feb 14, 10 AM $0.0₇156
+1.26%
$1.08 million $73,515
Feb 14, 9 AM $0.0₇154
-0.54%
$1.06 million $111,677
Feb 14, 8 AM $0.0₇154
+0.88%
$1.06 million $110,047
Feb 14, 7 AM $0.0₇152
-1.94%
$1.05 million $109,925
Feb 14, 6 AM $0.0₇154
-0.39%
$1.07 million $74,497
Feb 14, 5 AM $0.0₇155
-1.90%
$1.07 million $76,032
Feb 14, 4 AM $0.0₇158
+0.06%
$1.09 million $113,588
Feb 14, 3 AM $0.0₇158
+0.09%
$1.09 million $113,103
Feb 14, 2 AM $0.0₇158
+0.48%
$1.09 million $114,229
Feb 14, 1 AM $0.0₇158
+3.49%
$1.09 million $115,505
Feb 14, 12 AM $0.0₇152
-1.90%
$1.05 million $115,382
Feb 13, 11 PM $0.0₇154
-0.26%
$1.06 million $78,583
Feb 13, 10 PM $0.0₇155
-0.26%
$1.07 million $78,880
Feb 13, 9 PM $0.0₇155
+2.42%
$1.07 million $78,864
Feb 13, 8 PM $0.0₇154
-2.50%
$1.06 million $78,551
Feb 13, 7 PM $0.0₇158
+0.08%
$1.09 million $111,896
Feb 13, 6 PM $0.0₇159
+2.05%
$1.09 million $110,563
Feb 13, 5 PM $0.0₇156
+2.15%
$1.07 million $74,784
Feb 13, 4 PM $0.0₇153
+1.48%
$1.05 million $109,888
Feb 13, 3 PM $0.0₇15
+1.82%
$1.04 million $109,754
Feb 13, 2 PM $0.0₇148
+0.73%
$1.02 million $109,051
Feb 13, 1 PM $0.0₇146
+0.40%
$1.01 million $109,360
Feb 13, 12 PM $0.0₇145
-1.39%
$1 million $110,194
Feb 13, 11 AM $0.0₇148
+1.31%
$1.02 million $78,614
Feb 13, 10 AM $0.0₇145
-3.62%
$1 million $113,824
Feb 13, 9 AM $0.0₇15
+0.22%
$1.04 million $112,982
Feb 13, 8 AM $0.0₇15
+0.85%
$1.04 million $113,261
Feb 13, 7 AM $0.0₇144
-1.62%
$995,164 $112,691
Feb 13, 6 AM $0.0₇145
-0.21%
$1 million $81,164
Feb 13, 5 AM $0.0₇146
-2.10%
$1.01 million $79,637
Feb 13, 4 AM $0.0₇15
-0.05%
$1.03 million $110,165
Feb 13, 3 AM $0.0₇15
+0.12%
$1.03 million $110,984