Chickencoin Historical Data

CHKN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.0₇15
+0.21%
$1.03 million $111,145
Feb 13, 1 AM $0.0₇149
+3.66%
$1.03 million $112,101
Feb 13, 12 AM $0.0₇143
-2.65%
$987,428 $112,745
Feb 12, 11 PM $0.0₇147
-1.63%
$1.01 million $80,010
Feb 12, 10 PM $0.0₇149
+1.21%
$1.03 million $112,328
Feb 12, 9 PM $0.0₇148
+0.49%
$1.02 million $110,544
Feb 12, 8 PM $0.0₇147
-0.63%
$1.02 million $109,760
Feb 12, 7 PM $0.0₇149
+0.70%
$1.03 million $111,463
Feb 12, 6 PM $0.0₇148
+0.52%
$1.02 million $112,389
Feb 12, 5 PM $0.0₇147
+4.65%
$1.02 million $112,065
Feb 12, 4 PM $0.0₇141
-2.48%
$973,607 $112,381
Feb 12, 3 PM $0.0₇144
-1.88%
$994,638 $112,280
Feb 12, 2 PM $0.0₇147
-0.29%
$1.01 million $114,520
Feb 12, 1 PM $0.0₇147
+0.45%
$1.02 million $114,277
Feb 12, 12 PM $0.0₇146
-2.68%
$1.01 million $111,818
Feb 12, 11 AM $0.0₇15
+1.78%
$1.03 million $74,349
Feb 12, 10 AM $0.0₇147
+0.55%
$1.01 million $107,830
Feb 12, 9 AM $0.0₇146
-1.21%
$1.01 million $105,765
Feb 12, 8 AM $0.0₇148
-2.50%
$1.02 million $71,932
Feb 12, 7 AM $0.0₇151
-0.42%
$1.04 million $107,217
Feb 12, 6 AM $0.0₇152
+4.23%
$1.05 million $106,938
Feb 12, 5 AM $0.0₇146
-1.50%
$1.01 million $107,296
Feb 12, 4 AM $0.0₇146
-1.79%
$1.01 million $110,303
Feb 12, 3 AM $0.0₇148
+0.34%
$1.02 million $76,378
Feb 12, 2 AM $0.0₇148
-1.78%
$1.02 million $75,770
Feb 12, 1 AM $0.0₇151
+0.41%
$1.04 million $111,848
Feb 12, 12 AM $0.0₇151
+2.54%
$1.04 million $108,710
Feb 11, 11 PM $0.0₇146
+0.78%
$1.01 million $73,532
Feb 11, 10 PM $0.0₇145
-2.92%
$998,712 $111,182
Feb 11, 9 PM $0.0₇149
-0.72%
$1.03 million $77,325
Feb 11, 8 PM $0.0₇15
+0.25%
$1.04 million $113,143
Feb 11, 7 PM $0.0₇151
+4.38%
$1.04 million $112,463
Feb 11, 6 PM $0.0₇144
+0.85%
$995,823 $112,758
Feb 11, 5 PM $0.0₇143
+0.63%
$988,848 $112,019
Feb 11, 4 PM $0.0₇143
-0.20%
$985,084 $112,679
Feb 11, 3 PM $0.0₇143
-1.77%
$984,087 $111,691
Feb 11, 2 PM $0.0₇145
-0.12%
$1 million $110,908
Feb 11, 1 PM $0.0₇145
-0.15%
$999,215 $111,378
Feb 11, 12 PM $0.0₇145
-0.02%
$998,732 $112,386
Feb 11, 11 AM $0.0₇145
-3.10%
$997,922 $112,314
Feb 11, 10 AM $0.0₇149
-0.32%
$1.03 million $113,090
Feb 11, 9 AM $0.0₇15
+1.43%
$1.03 million $114,398
Feb 11, 8 AM $0.0₇145
-0.18%
$999,276 $112,770
Feb 11, 7 AM $0.0₇145
-2.07%
$997,337 $112,638
Feb 11, 6 AM $0.0₇147
-2.88%
$1.02 million $77,621
Feb 11, 5 AM $0.0₇152
+0.47%
$1.05 million $113,240
Feb 11, 4 AM $0.0₇151
+1.20%
$1.04 million $110,785
Feb 11, 3 AM $0.0₇149
-0.26%
$1.03 million $110,381
Feb 11, 2 AM $0.0₇149
-0.44%
$1.03 million $110,154
Feb 11, 1 AM $0.0₇15
+0.04%
$1.03 million $108,576