Chickencoin Historical Data

CHKN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₇254
+0.74%
$ 1.75 million $ 133,293
Jan 19, 10 AM $ 0.0₇253
+0.42%
$ 1.75 million $ 130,972
Jan 19, 9 AM $ 0.0₇252
+0.07%
$ 1.74 million $ 130,392
Jan 19, 8 AM $ 0.0₇253
+0.56%
$ 1.75 million $ 130,033
Jan 19, 7 AM $ 0.0₇253
+0.43%
$ 1.74 million $ 128,655
Jan 19, 6 AM $ 0.0₇251
-0.10%
$ 1.73 million $ 126,236
Jan 19, 5 AM $ 0.0₇252
+2.71%
$ 1.74 million $ 127,977
Jan 19, 4 AM $ 0.0₇246
+0.61%
$ 1.7 million $ 70,186
Jan 19, 3 AM $ 0.0₇245
-0.04%
$ 1.69 million $ 71,921
Jan 19, 2 AM $ 0.0₇244
+2.77%
$ 1.69 million $ 74,298
Jan 19, 1 AM $ 0.0₇238
-0.47%
$ 1.64 million $ 131,374
Jan 19, 12 AM $ 0.0₇24
-1.94%
$ 1.66 million $ 128,312
Jan 18, 11 PM $ 0.0₇246
-3.94%
$ 1.69 million $ 125,829
Jan 18, 10 PM $ 0.0₇257
+0.82%
$ 1.78 million $ 70,888
Jan 18, 9 PM $ 0.0₇263
+0.04%
$ 1.82 million $ 125,269
Jan 18, 8 PM $ 0.0₇262
-0.43%
$ 1.81 million $ 124,322
Jan 18, 7 PM $ 0.0₇263
-1.02%
$ 1.81 million $ 121,852
Jan 18, 6 PM $ 0.0₇264
+3.27%
$ 1.82 million $ 121,015
Jan 18, 5 PM $ 0.0₇248
-0.03%
$ 1.71 million $ 119,428
Jan 18, 4 PM $ 0.0₇249
-2.61%
$ 1.72 million $ 119,618
Jan 18, 3 PM $ 0.0₇255
-0.23%
$ 1.76 million $ 66,289
Jan 18, 2 PM $ 0.0₇254
-0.04%
$ 1.75 million $ 69,334
Jan 18, 1 PM $ 0.0₇261
+0.38%
$ 1.8 million $ 124,152
Jan 18, 12 PM $ 0.0₇261
+5.24%
$ 1.8 million $ 121,561
Jan 18, 11 AM $ 0.0₇248
+0.27%
$ 1.71 million $ 121,490
Jan 18, 10 AM $ 0.0₇248
-1.76%
$ 1.71 million $ 122,592
Jan 18, 9 AM $ 0.0₇252
-3.32%
$ 1.74 million $ 124,253
Jan 18, 8 AM $ 0.0₇26
-0.03%
$ 1.79 million $ 125,329
Jan 18, 7 AM $ 0.0₇26
-0.10%
$ 1.8 million $ 126,210
Jan 18, 6 AM $ 0.0₇261
+0.16%
$ 1.8 million $ 127,279
Jan 18, 5 AM $ 0.0₇26
-0.14%
$ 1.79 million $ 127,969
Jan 18, 4 AM $ 0.0₇26
-0.19%
$ 1.8 million $ 127,066
Jan 18, 3 AM $ 0.0₇259
+2.16%
$ 1.79 million $ 125,986
Jan 18, 2 AM $ 0.0₇254
+0.08%
$ 1.75 million $ 71,641
Jan 18, 1 AM $ 0.0₇253
-0.12%
$ 1.75 million $ 71,360
Jan 18, 12 AM $ 0.0₇252
-0.36%
$ 1.74 million $ 71,882
Jan 17, 11 PM $ 0.0₇253
-2.58%
$ 1.74 million $ 73,903
Jan 17, 10 PM $ 0.0₇259
-0.84%
$ 1.79 million $ 131,838
Jan 17, 9 PM $ 0.0₇261
+0.00%
$ 1.8 million $ 132,415
Jan 17, 8 PM $ 0.0₇261
-0.28%
$ 1.8 million $ 130,952
Jan 17, 7 PM $ 0.0₇26
-0.25%
$ 1.79 million $ 131,841
Jan 17, 6 PM $ 0.0₇26
-0.14%
$ 1.8 million $ 132,469
Jan 17, 5 PM $ 0.0₇26
+4.84%
$ 1.79 million $ 133,544
Jan 17, 4 PM $ 0.0₇248
-2.82%
$ 1.71 million $ 133,889
Jan 17, 3 PM $ 0.0₇254
+0.40%
$ 1.75 million $ 75,928
Jan 17, 2 PM $ 0.0₇254
+0.75%
$ 1.75 million $ 73,054
Jan 17, 1 PM $ 0.0₇253
-2.28%
$ 1.75 million $ 71,954
Jan 17, 12 PM $ 0.0₇259
-0.35%
$ 1.78 million $ 131,129
Jan 17, 11 AM $ 0.0₇259
-0.47%
$ 1.79 million $ 130,590
Jan 17, 10 AM $ 0.0₇258
-0.23%
$ 1.78 million $ 129,987