Chickencoin Historical Data

CHKN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₇259
+0.34%
$ 1.79 million $ 128,064
Jan 17, 8 AM $ 0.0₇26
+0.83%
$ 1.8 million $ 128,400
Jan 17, 7 AM $ 0.0₇259
+0.09%
$ 1.79 million $ 130,156
Jan 17, 6 AM $ 0.0₇26
+0.27%
$ 1.79 million $ 130,987
Jan 17, 5 AM $ 0.0₇259
+2.65%
$ 1.78 million $ 132,049
Jan 17, 4 AM $ 0.0₇252
+0.16%
$ 1.74 million $ 74,329
Jan 17, 3 AM $ 0.0₇253
+0.52%
$ 1.74 million $ 74,650
Jan 17, 2 AM $ 0.0₇252
-0.32%
$ 1.74 million $ 74,705
Jan 17, 1 AM $ 0.0₇253
+0.24%
$ 1.74 million $ 76,396
Jan 17, 12 AM $ 0.0₇253
+0.00%
$ 1.75 million $ 76,491
Jan 16, 11 PM $ 0.0₇253
+0.52%
$ 1.75 million $ 75,823
Jan 16, 10 PM $ 0.0₇253
+0.32%
$ 1.74 million $ 77,504
Jan 16, 9 PM $ 0.0₇253
-2.43%
$ 1.75 million $ 76,150
Jan 16, 8 PM $ 0.0₇258
+0.37%
$ 1.78 million $ 135,813
Jan 16, 7 PM $ 0.0₇257
-0.56%
$ 1.77 million $ 135,652
Jan 16, 6 PM $ 0.0₇257
-0.39%
$ 1.77 million $ 135,546
Jan 16, 5 PM $ 0.0₇257
-0.63%
$ 1.77 million $ 133,626
Jan 16, 4 PM $ 0.0₇258
+0.49%
$ 1.78 million $ 134,211
Jan 16, 3 PM $ 0.0₇257
-1.26%
$ 1.77 million $ 135,007
Jan 16, 2 PM $ 0.0₇259
-0.21%
$ 1.79 million $ 138,201
Jan 16, 1 PM $ 0.0₇259
+2.08%
$ 1.79 million $ 138,984
Jan 16, 12 PM $ 0.0₇252
-0.43%
$ 1.74 million $ 78,316
Jan 16, 11 AM $ 0.0₇252
-2.50%
$ 1.74 million $ 79,372
Jan 16, 10 AM $ 0.0₇26
+2.80%
$ 1.79 million $ 138,249
Jan 16, 9 AM $ 0.0₇254
+2.23%
$ 1.75 million $ 82,307
Jan 16, 8 AM $ 0.0₇247
+0.15%
$ 1.71 million $ 138,703
Jan 16, 7 AM $ 0.0₇247
-0.45%
$ 1.71 million $ 137,328
Jan 16, 6 AM $ 0.0₇248
+0.15%
$ 1.71 million $ 136,058
Jan 16, 5 AM $ 0.0₇247
-2.05%
$ 1.7 million $ 135,611
Jan 16, 4 AM $ 0.0₇252
+0.16%
$ 1.74 million $ 78,951
Jan 16, 3 AM $ 0.0₇253
-2.42%
$ 1.75 million $ 78,675
Jan 16, 2 AM $ 0.0₇259
-0.69%
$ 1.79 million $ 135,287
Jan 16, 1 AM $ 0.0₇26
+4.28%
$ 1.79 million $ 133,310
Jan 16, 12 AM $ 0.0₇254
-0.04%
$ 1.75 million $ 76,446
Jan 15, 11 PM $ 0.0₇255
-2.21%
$ 1.76 million $ 77,339
Jan 15, 10 PM $ 0.0₇26
+0.36%
$ 1.79 million $ 130,727
Jan 15, 9 PM $ 0.0₇259
+5.85%
$ 1.79 million $ 132,683
Jan 15, 8 PM $ 0.0₇246
-0.34%
$ 1.7 million $ 134,195
Jan 15, 7 PM $ 0.0₇247
-4.18%
$ 1.71 million $ 133,005
Jan 15, 6 PM $ 0.0₇259
-0.10%
$ 1.79 million $ 134,122
Jan 15, 5 PM $ 0.0₇26
+4.66%
$ 1.8 million $ 136,067
Jan 15, 4 PM $ 0.0₇248
-0.01%
$ 1.71 million $ 133,935
Jan 15, 3 PM $ 0.0₇246
-2.06%
$ 1.7 million $ 133,605
Jan 15, 2 PM $ 0.0₇25
-3.06%
$ 1.73 million $ 133,138
Jan 15, 1 PM $ 0.0₇258
-0.27%
$ 1.78 million $ 76,112
Jan 15, 12 PM $ 0.0₇259
+0.62%
$ 1.79 million $ 75,898
Jan 15, 11 AM $ 0.0₇256
-2.97%
$ 1.77 million $ 75,308
Jan 15, 10 AM $ 0.0₇264
-0.46%
$ 1.82 million $ 133,821
Jan 15, 9 AM $ 0.0₇264
+0.94%
$ 1.82 million $ 130,587
Jan 15, 8 AM $ 0.0₇261
-0.16%
$ 1.8 million $ 130,487