Chickencoin Historical Data

CHKN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.0₇15
+0.33%
$1.03 million $110,622
Feb 10, 11 PM $0.0₇149
+0.08%
$1.03 million $111,566
Feb 10, 10 PM $0.0₇149
+0.61%
$1.03 million $109,946
Feb 10, 9 PM $0.0₇148
-0.07%
$1.02 million $111,369
Feb 10, 8 PM $0.0₇149
-4.26%
$1.02 million $112,261
Feb 10, 7 PM $0.0₇156
+0.42%
$1.07 million $113,429
Feb 10, 6 PM $0.0₇154
-1.76%
$1.06 million $111,039
Feb 10, 5 PM $0.0₇157
+0.96%
$1.08 million $112,966
Feb 10, 4 PM $0.0₇156
-0.01%
$1.08 million $112,852
Feb 10, 3 PM $0.0₇156
+4.71%
$1.08 million $112,273
Feb 10, 2 PM $0.0₇148
-2.73%
$1.02 million $111,844
Feb 10, 1 PM $0.0₇152
-1.50%
$1.05 million $72,923
Feb 10, 12 PM $0.0₇155
+0.21%
$1.07 million $111,938
Feb 10, 11 AM $0.0₇155
+1.60%
$1.07 million $113,346
Feb 10, 10 AM $0.0₇153
+2.09%
$1.05 million $75,874
Feb 10, 9 AM $0.0₇149
-4.25%
$1.03 million $113,523
Feb 10, 8 AM $0.0₇155
+0.51%
$1.07 million $115,744
Feb 10, 7 AM $0.0₇154
+4.14%
$1.06 million $115,435
Feb 10, 6 AM $0.0₇148
-2.73%
$1.02 million $113,784
Feb 10, 5 AM $0.0₇152
-0.68%
$1.05 million $114,708
Feb 10, 4 AM $0.0₇154
+0.93%
$1.06 million $116,382
Feb 10, 3 AM $0.0₇152
-2.15%
$1.05 million $116,936
Feb 10, 2 AM $0.0₇156
-0.27%
$1.08 million $118,448
Feb 10, 1 AM $0.0₇156
-1.68%
$1.08 million $118,289
Feb 10, 12 AM $0.0₇159
+1.99%
$1.1 million $77,738
Feb 9, 11 PM $0.0₇155
-0.85%
$1.07 million $118,292
Feb 9, 10 PM $0.0₇156
-0.49%
$1.08 million $118,402
Feb 9, 9 PM $0.0₇157
-2.06%
$1.08 million $116,958
Feb 9, 8 PM $0.0₇161
-1.57%
$1.11 million $77,239
Feb 9, 7 PM $0.0₇164
+0.06%
$1.13 million $114,861
Feb 9, 6 PM $0.0₇163
-0.30%
$1.13 million $115,900
Feb 9, 5 PM $0.0₇164
+1.91%
$1.13 million $115,714
Feb 9, 4 PM $0.0₇161
+2.01%
$1.11 million $114,691
Feb 9, 3 PM $0.0₇158
+0.69%
$1.09 million $114,427
Feb 9, 2 PM $0.0₇157
+4.59%
$1.09 million $114,849
Feb 9, 1 PM $0.0₇151
-0.31%
$1.04 million $115,771
Feb 9, 12 PM $0.0₇15
+0.05%
$1.04 million $114,941
Feb 9, 11 AM $0.0₇151
+0.36%
$1.04 million $113,547
Feb 9, 10 AM $0.0₇15
-2.61%
$1.04 million $113,349
Feb 9, 9 AM $0.0₇154
-2.32%
$1.06 million $78,859
Feb 9, 8 AM $0.0₇158
+1.42%
$1.09 million $112,291
Feb 9, 7 AM $0.0₇157
-0.19%
$1.08 million $79,175
Feb 9, 6 AM $0.0₇156
+1.12%
$1.08 million $78,840
Feb 9, 5 AM $0.0₇155
-3.81%
$1.07 million $113,534
Feb 9, 4 AM $0.0₇161
-0.81%
$1.11 million $111,826
Feb 9, 3 AM $0.0₇159
+1.40%
$1.1 million $75,950
Feb 9, 2 AM $0.0₇155
+0.85%
$1.07 million $106,865
Feb 9, 1 AM $0.0₇153
-3.84%
$1.06 million $107,016
Feb 9, 12 AM $0.0₇16
-0.21%
$1.1 million $107,009
Feb 8, 11 PM $0.0₇161
+2.69%
$1.11 million $106,055