Chickencoin Historical Data

CHKN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.0₇156
+0.01%
$1.07 million $106,280
Feb 8, 9 PM $0.0₇155
-0.47%
$1.07 million $104,909
Feb 8, 8 PM $0.0₇155
-1.20%
$1.07 million $105,875
Feb 8, 7 PM $0.0₇158
+1.00%
$1.09 million $106,622
Feb 8, 6 PM $0.0₇156
+0.73%
$1.08 million $107,088
Feb 8, 5 PM $0.0₇155
+1.00%
$1.07 million $106,465
Feb 8, 4 PM $0.0₇155
-0.65%
$1.07 million $107,676
Feb 8, 3 PM $0.0₇156
-0.48%
$1.08 million $109,205
Feb 8, 2 PM $0.0₇157
-2.40%
$1.08 million $108,070
Feb 8, 1 PM $0.0₇158
+0.07%
$1.09 million $108,022
Feb 8, 12 PM $0.0₇157
-4.11%
$1.08 million $110,044
Feb 8, 11 AM $0.0₇164
+1.69%
$1.13 million $110,727
Feb 8, 10 AM $0.0₇161
+1.31%
$1.11 million $110,771
Feb 8, 9 AM $0.0₇159
+1.25%
$1.1 million $73,045
Feb 8, 8 AM $0.0₇156
-0.70%
$1.07 million $110,682
Feb 8, 7 AM $0.0₇157
-0.44%
$1.08 million $72,937
Feb 8, 6 AM $0.0₇157
-1.91%
$1.09 million $73,543
Feb 8, 5 AM $0.0₇16
-0.14%
$1.1 million $112,160
Feb 8, 4 AM $0.0₇159
+1.56%
$1.1 million $113,493
Feb 8, 3 AM $0.0₇157
-0.82%
$1.08 million $77,530
Feb 8, 2 AM $0.0₇157
-0.44%
$1.08 million $78,611
Feb 8, 1 AM $0.0₇158
-1.78%
$1.09 million $78,657
Feb 8, 12 AM $0.0₇16
-0.74%
$1.1 million $115,799
Feb 7, 11 PM $0.0₇161
-0.05%
$1.11 million $117,459
Feb 7, 10 PM $0.0₇161
-0.33%
$1.11 million $116,946
Feb 7, 9 PM $0.0₇162
+3.50%
$1.12 million $116,531
Feb 7, 8 PM $0.0₇156
+0.20%
$1.07 million $117,070
Feb 7, 7 PM $0.0₇155
+0.08%
$1.07 million $117,707
Feb 7, 6 PM $0.0₇156
+1.92%
$1.07 million $118,440
Feb 7, 5 PM $0.0₇153
+0.46%
$1.06 million $117,720
Feb 7, 4 PM $0.0₇152
+0.59%
$1.05 million $116,846
Feb 7, 3 PM $0.0₇152
+1.47%
$1.05 million $115,613
Feb 7, 2 PM $0.0₇149
-1.25%
$1.03 million $115,771
Feb 7, 1 PM $0.0₇15
-0.67%
$1.04 million $117,661
Feb 7, 12 PM $0.0₇157
+1.61%
$1.08 million $117,104
Feb 7, 11 AM $0.0₇155
+0.29%
$1.07 million $114,158
Feb 7, 10 AM $0.0₇155
+0.19%
$1.07 million $113,415
Feb 7, 9 AM $0.0₇155
-0.54%
$1.07 million $113,419
Feb 7, 8 AM $0.0₇156
-0.03%
$1.08 million $111,889
Feb 7, 7 AM $0.0₇156
-1.92%
$1.07 million $113,138
Feb 7, 6 AM $0.0₇159
-0.56%
$1.1 million $113,431
Feb 7, 5 AM $0.0₇16
-0.61%
$1.1 million $113,687
Feb 7, 4 AM $0.0₇16
+0.10%
$1.11 million $113,340
Feb 7, 3 AM $0.0₇16
+0.96%
$1.1 million $114,422
Feb 7, 2 AM $0.0₇158
-0.46%
$1.09 million $114,678
Feb 7, 1 AM $0.0₇159
+0.75%
$1.1 million $113,833
Feb 7, 12 AM $0.0₇157
+3.11%
$1.09 million $113,935
Feb 6, 11 PM $0.0₇152
-0.91%
$1.05 million $113,637
Feb 6, 10 PM $0.0₇153
-2.61%
$1.06 million $114,083
Feb 6, 9 PM $0.0₇158
-0.53%
$1.09 million $115,548