Chickencoin Historical Data

CHKN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0₇16
+0.69%
$1.1 million $112,854
Feb 6, 7 PM $0.0₇155
+2.65%
$1.07 million $72,560
Feb 6, 6 PM $0.0₇152
-0.44%
$1.05 million $110,769
Feb 6, 5 PM $0.0₇153
+1.45%
$1.05 million $111,476
Feb 6, 4 PM $0.0₇151
+3.35%
$1.04 million $110,766
Feb 6, 3 PM $0.0₇146
-4.54%
$1.01 million $109,784
Feb 6, 2 PM $0.0₇153
+1.87%
$1.06 million $110,479
Feb 6, 1 PM $0.0₇15
+5.96%
$1.04 million $108,495
Feb 6, 12 PM $0.0₇142
-0.12%
$982,758 $106,625
Feb 6, 11 AM $0.0₇143
+0.70%
$986,879 $107,629
Feb 6, 10 AM $0.0₇142
-0.15%
$982,283 $108,894
Feb 6, 9 AM $0.0₇143
-1.32%
$983,306 $110,477
Feb 6, 8 AM $0.0₇145
-1.13%
$999,839 $111,696
Feb 6, 7 AM $0.0₇147
+0.10%
$1.01 million $110,657
Feb 6, 6 AM $0.0₇148
-1.73%
$1.02 million $110,489
Feb 6, 5 AM $0.0₇15
+2.18%
$1.04 million $111,102
Feb 6, 4 AM $0.0₇147
+1.17%
$1.01 million $109,815
Feb 6, 3 AM $0.0₇145
-1.49%
$999,915 $107,258
Feb 6, 2 AM $0.0₇146
-1.36%
$1.01 million $107,129
Feb 6, 1 AM $0.0₇148
+2.33%
$1.02 million $107,952
Feb 6, 12 AM $0.0₇145
+3.01%
$997,383 $105,399
Feb 5, 11 PM $0.0₇141
-1.90%
$970,998 $104,470
Feb 5, 10 PM $0.0₇144
+1.01%
$996,185 $104,319
Feb 5, 9 PM $0.0₇142
+0.28%
$980,785 $103,277
Feb 5, 8 PM $0.0₇141
-1.28%
$976,145 $105,675
Feb 5, 7 PM $0.0₇143
-0.72%
$983,605 $106,979
Feb 5, 6 PM $0.0₇144
-0.79%
$990,756 $107,932
Feb 5, 5 PM $0.0₇146
-1.53%
$1.01 million $107,327
Feb 5, 4 PM $0.0₇149
+2.37%
$1.02 million $105,126
Feb 5, 3 PM $0.0₇146
-3.97%
$1.01 million $106,517
Feb 5, 2 PM $0.0₇154
-1.29%
$1.06 million $108,276
Feb 5, 1 PM $0.0₇158
+0.08%
$1.09 million $107,557
Feb 5, 12 PM $0.0₇158
-1.14%
$1.09 million $109,363
Feb 5, 11 AM $0.0₇16
-1.36%
$1.1 million $111,707
Feb 5, 10 AM $0.0₇162
-1.55%
$1.12 million $111,383
Feb 5, 9 AM $0.0₇164
+4.97%
$1.13 million $110,567
Feb 5, 8 AM $0.0₇157
+1.08%
$1.08 million $109,524
Feb 5, 7 AM $0.0₇156
+1.22%
$1.08 million $109,935
Feb 5, 6 AM $0.0₇154
-1.02%
$1.06 million $110,654
Feb 5, 5 AM $0.0₇155
-4.35%
$1.07 million $110,602
Feb 5, 4 AM $0.0₇162
-0.75%
$1.12 million $110,613
Feb 5, 3 AM $0.0₇163
-0.57%
$1.13 million $111,964
Feb 5, 2 AM $0.0₇165
-0.86%
$1.14 million $111,188
Feb 5, 1 AM $0.0₇166
+4.49%
$1.14 million $110,806
Feb 5, 12 AM $0.0₇159
+0.19%
$1.1 million $110,736
Feb 4, 11 PM $0.0₇16
-0.37%
$1.1 million $111,795
Feb 4, 10 PM $0.0₇161
-0.84%
$1.11 million $70,721
Feb 4, 9 PM $0.0₇162
-2.85%
$1.12 million $110,255
Feb 4, 8 PM $0.0₇164
+2.14%
$1.13 million $112,366
Feb 4, 7 PM $0.0₇16
+1.22%
$1.11 million $111,902