Chickencoin Historical Data

CHKN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₇245
-0.73%
$ 1.69 million $ 131,395
Jan 13, 5 AM $ 0.0₇246
+0.21%
$ 1.7 million $ 131,613
Jan 13, 4 AM $ 0.0₇244
+4.18%
$ 1.68 million $ 130,357
Jan 13, 3 AM $ 0.0₇233
-2.24%
$ 1.61 million $ 129,451
Jan 13, 2 AM $ 0.0₇238
-1.57%
$ 1.65 million $ 77,161
Jan 13, 1 AM $ 0.0₇242
+1.48%
$ 1.67 million $ 129,462
Jan 13, 12 AM $ 0.0₇238
+2.87%
$ 1.64 million $ 77,025
Jan 12, 11 PM $ 0.0₇231
-2.78%
$ 1.6 million $ 129,037
Jan 12, 10 PM $ 0.0₇237
-2.71%
$ 1.64 million $ 75,335
Jan 12, 9 PM $ 0.0₇243
-0.66%
$ 1.68 million $ 130,946
Jan 12, 8 PM $ 0.0₇245
-0.04%
$ 1.69 million $ 130,349
Jan 12, 7 PM $ 0.0₇246
+3.02%
$ 1.7 million $ 128,441
Jan 12, 6 PM $ 0.0₇238
+2.76%
$ 1.64 million $ 72,901
Jan 12, 5 PM $ 0.0₇232
-1.35%
$ 1.6 million $ 127,886
Jan 12, 4 PM $ 0.0₇235
-4.97%
$ 1.62 million $ 129,100
Jan 12, 3 PM $ 0.0₇246
+0.95%
$ 1.7 million $ 129,883
Jan 12, 2 PM $ 0.0₇243
-0.41%
$ 1.68 million $ 129,693
Jan 12, 1 PM $ 0.0₇244
-0.14%
$ 1.68 million $ 128,984
Jan 12, 12 PM $ 0.0₇245
+0.00%
$ 1.69 million $ 129,221
Jan 12, 11 AM $ 0.0₇245
+0.40%
$ 1.69 million $ 128,353
Jan 12, 10 AM $ 0.0₇245
+5.10%
$ 1.69 million $ 128,506
Jan 12, 9 AM $ 0.0₇233
-0.73%
$ 1.61 million $ 128,822
Jan 12, 8 AM $ 0.0₇233
-5.75%
$ 1.61 million $ 127,664
Jan 12, 7 AM $ 0.0₇247
-0.75%
$ 1.71 million $ 129,115
Jan 12, 6 AM $ 0.0₇248
+4.78%
$ 1.71 million $ 128,006
Jan 12, 5 AM $ 0.0₇238
+0.26%
$ 1.64 million $ 129,053
Jan 12, 4 AM $ 0.0₇238
+0.49%
$ 1.64 million $ 132,269
Jan 12, 3 AM $ 0.0₇237
+0.04%
$ 1.63 million $ 131,628
Jan 12, 2 AM $ 0.0₇236
+0.93%
$ 1.63 million $ 128,527
Jan 12, 1 AM $ 0.0₇234
-0.35%
$ 1.61 million $ 128,153
Jan 12, 12 AM $ 0.0₇233
-5.37%
$ 1.61 million $ 127,977
Jan 11, 11 PM $ 0.0₇245
-0.01%
$ 1.69 million $ 130,151
Jan 11, 10 PM $ 0.0₇245
+4.03%
$ 1.69 million $ 127,442
Jan 11, 9 PM $ 0.0₇234
+0.29%
$ 1.62 million $ 127,013
Jan 11, 8 PM $ 0.0₇234
-4.25%
$ 1.62 million $ 127,567
Jan 11, 7 PM $ 0.0₇245
-0.46%
$ 1.69 million $ 129,111
Jan 11, 6 PM $ 0.0₇246
+5.25%
$ 1.7 million $ 129,954
Jan 11, 5 PM $ 0.0₇235
+0.00%
$ 1.62 million $ 129,661
Jan 11, 4 PM $ 0.0₇234
-2.19%
$ 1.62 million $ 128,938
Jan 11, 3 PM $ 0.0₇24
-0.29%
$ 1.66 million $ 74,043
Jan 11, 2 PM $ 0.0₇24
+0.54%
$ 1.66 million $ 76,279
Jan 11, 1 PM $ 0.0₇238
-0.67%
$ 1.64 million $ 75,097
Jan 11, 12 PM $ 0.0₇239
-2.17%
$ 1.65 million $ 75,924
Jan 11, 11 AM $ 0.0₇245
+0.06%
$ 1.69 million $ 128,795
Jan 11, 10 AM $ 0.0₇245
+5.24%
$ 1.69 million $ 129,949
Jan 11, 9 AM $ 0.0₇232
+0.02%
$ 1.6 million $ 129,346
Jan 11, 8 AM $ 0.0₇232
-0.35%
$ 1.6 million $ 128,481
Jan 11, 7 AM $ 0.0₇233
+0.22%
$ 1.61 million $ 126,971
Jan 11, 6 AM $ 0.0₇232
-2.71%
$ 1.6 million $ 127,098
Jan 11, 5 AM $ 0.0₇237
+0.00%
$ 1.64 million $ 72,886