Chickencoin Historical Data

CHKN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.0₇158
-3.05%
$1.09 million $113,253
Feb 4, 5 PM $0.0₇164
-0.80%
$1.13 million $114,703
Feb 4, 4 PM $0.0₇163
-1.10%
$1.13 million $115,982
Feb 4, 3 PM $0.0₇165
-1.49%
$1.14 million $115,546
Feb 4, 2 PM $0.0₇169
-0.21%
$1.17 million $117,339
Feb 4, 1 PM $0.0₇17
-1.14%
$1.17 million $119,673
Feb 4, 12 PM $0.0₇172
-0.26%
$1.19 million $117,804
Feb 4, 11 AM $0.0₇174
-0.36%
$1.2 million $116,484
Feb 4, 10 AM $0.0₇174
+0.21%
$1.2 million $117,265
Feb 4, 9 AM $0.0₇173
-0.68%
$1.2 million $118,527
Feb 4, 8 AM $0.0₇175
-0.06%
$1.21 million $120,220
Feb 4, 7 AM $0.0₇175
+4.22%
$1.21 million $120,415
Feb 4, 6 AM $0.0₇169
+0.87%
$1.16 million $119,297
Feb 4, 5 AM $0.0₇167
-0.38%
$1.15 million $118,450
Feb 4, 4 AM $0.0₇168
-0.44%
$1.16 million $120,160
Feb 4, 3 AM $0.0₇169
-2.37%
$1.17 million $119,145
Feb 4, 2 AM $0.0₇172
-1.52%
$1.19 million $118,869
Feb 4, 1 AM $0.0₇174
+0.80%
$1.2 million $120,470
Feb 4, 12 AM $0.0₇173
+0.81%
$1.19 million $120,416
Feb 3, 11 PM $0.0₇171
+3.24%
$1.18 million $119,629
Feb 3, 10 PM $0.0₇166
-2.00%
$1.15 million $120,565
Feb 3, 9 PM $0.0₇169
-0.67%
$1.17 million $122,653
Feb 3, 8 PM $0.0₇17
+3.68%
$1.17 million $120,968
Feb 3, 7 PM $0.0₇163
-0.65%
$1.12 million $120,800
Feb 3, 6 PM $0.0₇164
-3.62%
$1.13 million $117,126
Feb 3, 5 PM $0.0₇17
-1.71%
$1.17 million $119,770
Feb 3, 4 PM $0.0₇172
-2.67%
$1.19 million $120,406
Feb 3, 3 PM $0.0₇176
+3.09%
$1.22 million $121,771
Feb 3, 2 PM $0.0₇168
-1.89%
$1.16 million $120,328
Feb 3, 1 PM $0.0₇171
-1.82%
$1.18 million $120,695
Feb 3, 12 PM $0.0₇174
-0.82%
$1.2 million $80,653
Feb 3, 11 AM $0.0₇175
-0.61%
$1.21 million $121,455
Feb 3, 10 AM $0.0₇176
-0.54%
$1.21 million $119,905
Feb 3, 9 AM $0.0₇177
-1.11%
$1.22 million $119,600
Feb 3, 8 AM $0.0₇179
+4.04%
$1.24 million $118,853
Feb 3, 7 AM $0.0₇172
+0.07%
$1.18 million $117,225
Feb 3, 6 AM $0.0₇173
-1.69%
$1.19 million $116,107
Feb 3, 5 AM $0.0₇176
+0.70%
$1.21 million $78,542
Feb 3, 4 AM $0.0₇175
+0.91%
$1.21 million $111,323
Feb 3, 3 AM $0.0₇173
-0.45%
$1.2 million $110,124
Feb 3, 2 AM $0.0₇175
+0.13%
$1.21 million $79,747
Feb 3, 1 AM $0.0₇175
-1.82%
$1.21 million $109,036
Feb 3, 12 AM $0.0₇177
+1.16%
$1.22 million $82,916
Feb 2, 11 PM $0.0₇177
+1.20%
$1.22 million $83,956
Feb 2, 10 PM $0.0₇175
-1.40%
$1.21 million $106,214
Feb 2, 9 PM $0.0₇175
+0.76%
$1.21 million $104,480
Feb 2, 8 PM $0.0₇173
-0.53%
$1.2 million $102,839
Feb 2, 7 PM $0.0₇174
-2.67%
$1.2 million $97,704
Feb 2, 6 PM $0.0₇18
+1.30%
$1.24 million $96,559
Feb 2, 5 PM $0.0₇177
+0.12%
$1.22 million $74,788