Chickencoin Historical Data

CHKN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₇245
-0.11%
$ 1.69 million $ 128,911
Jan 9, 3 AM $ 0.0₇246
+0.10%
$ 1.7 million $ 130,709
Jan 9, 2 AM $ 0.0₇245
+0.34%
$ 1.69 million $ 128,212
Jan 9, 1 AM $ 0.0₇245
+5.24%
$ 1.69 million $ 128,425
Jan 9, 12 AM $ 0.0₇234
+0.38%
$ 1.61 million $ 128,010
Jan 8, 11 PM $ 0.0₇233
-0.41%
$ 1.6 million $ 127,544
Jan 8, 10 PM $ 0.0₇233
-0.43%
$ 1.61 million $ 126,707
Jan 8, 9 PM $ 0.0₇233
-0.44%
$ 1.61 million $ 127,420
Jan 8, 8 PM $ 0.0₇233
-2.84%
$ 1.61 million $ 125,288
Jan 8, 7 PM $ 0.0₇24
-2.60%
$ 1.66 million $ 73,703
Jan 8, 6 PM $ 0.0₇245
-0.26%
$ 1.69 million $ 128,095
Jan 8, 5 PM $ 0.0₇247
+0.83%
$ 1.7 million $ 127,334
Jan 8, 4 PM $ 0.0₇246
+0.40%
$ 1.7 million $ 127,114
Jan 8, 3 PM $ 0.0₇244
+5.63%
$ 1.68 million $ 127,637
Jan 8, 2 PM $ 0.0₇232
-0.41%
$ 1.6 million $ 127,276
Jan 8, 1 PM $ 0.0₇232
-0.09%
$ 1.6 million $ 130,638
Jan 8, 12 PM $ 0.0₇234
-0.26%
$ 1.61 million $ 133,056
Jan 8, 11 AM $ 0.0₇233
-1.16%
$ 1.61 million $ 133,392
Jan 8, 10 AM $ 0.0₇234
-1.81%
$ 1.62 million $ 131,744
Jan 8, 9 AM $ 0.0₇24
-1.94%
$ 1.66 million $ 78,939
Jan 8, 8 AM $ 0.0₇246
-0.32%
$ 1.7 million $ 132,832
Jan 8, 7 AM $ 0.0₇246
+5.68%
$ 1.7 million $ 131,851
Jan 8, 6 AM $ 0.0₇234
-3.79%
$ 1.61 million $ 131,636
Jan 8, 5 AM $ 0.0₇243
-2.07%
$ 1.68 million $ 76,831
Jan 8, 4 AM $ 0.0₇249
+0.62%
$ 1.72 million $ 132,434
Jan 8, 3 AM $ 0.0₇247
-1.00%
$ 1.71 million $ 131,811
Jan 8, 2 AM $ 0.0₇248
+1.77%
$ 1.71 million $ 135,848
Jan 8, 1 AM $ 0.0₇244
-2.34%
$ 1.68 million $ 80,920
Jan 8, 12 AM $ 0.0₇249
+0.04%
$ 1.72 million $ 137,750
Jan 7, 11 PM $ 0.0₇25
+5.65%
$ 1.72 million $ 137,426
Jan 7, 10 PM $ 0.0₇236
-0.12%
$ 1.63 million $ 135,448
Jan 7, 9 PM $ 0.0₇236
+0.36%
$ 1.63 million $ 133,747
Jan 7, 8 PM $ 0.0₇236
+0.03%
$ 1.63 million $ 134,603
Jan 7, 7 PM $ 0.0₇237
+0.50%
$ 1.63 million $ 134,371
Jan 7, 6 PM $ 0.0₇236
+0.01%
$ 1.63 million $ 133,123
Jan 7, 5 PM $ 0.0₇237
+0.13%
$ 1.64 million $ 132,670
Jan 7, 4 PM $ 0.0₇238
+0.29%
$ 1.64 million $ 131,814
Jan 7, 3 PM $ 0.0₇237
-0.59%
$ 1.64 million $ 131,419
Jan 7, 2 PM $ 0.0₇24
-0.57%
$ 1.66 million $ 131,844
Jan 7, 1 PM $ 0.0₇24
-7.32%
$ 1.66 million $ 129,281
Jan 7, 12 PM $ 0.0₇259
-0.14%
$ 1.78 million $ 128,195
Jan 7, 11 AM $ 0.0₇259
-0.51%
$ 1.78 million $ 128,328
Jan 7, 10 AM $ 0.0₇259
+0.57%
$ 1.79 million $ 127,896
Jan 7, 9 AM $ 0.0₇258
+1.30%
$ 1.78 million $ 126,752
Jan 7, 8 AM $ 0.0₇256
+0.12%
$ 1.77 million $ 73,904
Jan 7, 7 AM $ 0.0₇256
+1.92%
$ 1.77 million $ 74,501
Jan 7, 6 AM $ 0.0₇248
+0.18%
$ 1.71 million $ 126,744
Jan 7, 5 AM $ 0.0₇25
-0.02%
$ 1.72 million $ 127,714
Jan 7, 4 AM $ 0.0₇249
-0.38%
$ 1.72 million $ 127,886
Jan 7, 3 AM $ 0.0₇25
-0.06%
$ 1.73 million $ 127,752