Chickencoin Historical Data

CHKN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.0₇176
-0.58%
$1.22 million $90,780
Feb 2, 3 PM $0.0₇177
+1.28%
$1.22 million $87,957
Feb 2, 2 PM $0.0₇174
-0.45%
$1.2 million $84,778
Feb 2, 1 PM $0.0₇176
-0.05%
$1.22 million $70,610
Feb 2, 12 PM $0.0₇176
+1.62%
$1.21 million $84,872
Feb 2, 11 AM $0.0₇171
-0.36%
$1.18 million $83,807
Feb 2, 10 AM $0.0₇172
-1.15%
$1.19 million $70,650
Feb 2, 9 AM $0.0₇174
+1.54%
$1.2 million $86,839
Feb 2, 8 AM $0.0₇172
+1.24%
$1.19 million $85,600
Feb 2, 7 AM $0.0₇171
+3.29%
$1.18 million $86,106
Feb 2, 6 AM $0.0₇165
-0.69%
$1.14 million $98,463
Feb 2, 5 AM $0.0₇166
+0.64%
$1.15 million $98,910
Feb 2, 4 AM $0.0₇166
+0.02%
$1.14 million $98,584
Feb 2, 3 AM $0.0₇166
-3.50%
$1.14 million $99,321
Feb 2, 2 AM $0.0₇172
-0.41%
$1.18 million $99,170
Feb 2, 1 AM $0.0₇173
+0.35%
$1.2 million $97,604
Feb 2, 12 AM $0.0₇174
+3.22%
$1.2 million $95,969
Feb 1, 11 PM $0.0₇169
-1.82%
$1.16 million $95,877
Feb 1, 10 PM $0.0₇172
+0.91%
$1.18 million $97,770
Feb 1, 9 PM $0.0₇17
-2.92%
$1.17 million $103,453
Feb 1, 8 PM $0.0₇176
+0.51%
$1.21 million $102,423
Feb 1, 7 PM $0.0₇175
+1.06%
$1.21 million $103,871
Feb 1, 6 PM $0.0₇172
+0.95%
$1.19 million $104,878
Feb 1, 5 PM $0.0₇171
-0.08%
$1.18 million $106,838
Feb 1, 4 PM $0.0₇175
+1.58%
$1.21 million $73,563
Feb 1, 3 PM $0.0₇173
-1.41%
$1.2 million $114,639
Feb 1, 2 PM $0.0₇176
-0.40%
$1.21 million $114,997
Feb 1, 1 PM $0.0₇177
-0.61%
$1.22 million $116,353
Feb 1, 12 PM $0.0₇177
-0.59%
$1.22 million $117,510
Feb 1, 11 AM $0.0₇179
+1.25%
$1.23 million $119,690
Feb 1, 10 AM $0.0₇176
-2.12%
$1.21 million $120,670
Feb 1, 9 AM $0.0₇18
-0.90%
$1.24 million $120,506
Feb 1, 8 AM $0.0₇183
-2.19%
$1.26 million $75,862
Feb 1, 7 AM $0.0₇187
-0.33%
$1.29 million $118,605
Feb 1, 6 AM $0.0₇187
+3.64%
$1.29 million $119,096
Feb 1, 5 AM $0.0₇18
-2.56%
$1.24 million $118,533
Feb 1, 4 AM $0.0₇186
-1.84%
$1.28 million $74,756
Feb 1, 3 AM $0.0₇188
-0.32%
$1.3 million $119,343
Feb 1, 2 AM $0.0₇19
+0.37%
$1.31 million $121,177
Feb 1, 1 AM $0.0₇189
-0.21%
$1.3 million $122,738
Feb 1, 12 AM $0.0₇19
+4.15%
$1.31 million $123,363
Download